PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:07 | 100 | 103,6850 |
04.10.24 19:09:43 | 100 | 103,6800 |
04.10.24 19:09:42 | 100 | 103,6800 |
04.10.24 19:09:42 | 100 | 103,6900 |
04.10.24 19:09:42 | 100 | 103,7000 |
04.10.24 19:09:38 | 116 | 103,6955 |
04.10.24 19:09:32 | 100 | 103,6800 |
04.10.24 19:09:19 | 100 | 103,7100 |
04.10.24 19:09:19 | 100 | 103,7000 |
04.10.24 19:09:19 | 100 | 103,7000 |
04.10.24 19:09:19 | 100 | 103,6900 |
04.10.24 19:09:19 | 100 | 103,6900 |
04.10.24 19:09:19 | 100 | 103,6900 |
04.10.24 19:09:19 | 100 | 103,6900 |
04.10.24 19:09:19 | 399 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:09 | 100 | 103,6800 |
04.10.24 19:09:08 | 100 | 103,6800 |
04.10.24 19:09:03 | 100 | 103,6800 |
04.10.24 19:08:48 | 100 | 103,6600 |
04.10.24 19:08:48 | 100 | 103,6600 |
04.10.24 19:08:44 | 1,53 Tsd. | 103,6600 |
04.10.24 19:08:44 | 100 | 103,6800 |
04.10.24 19:08:44 | 100 | 103,6900 |
04.10.24 19:08:44 | 100 | 103,7000 |
04.10.24 19:08:44 | 100 | 103,7000 |
04.10.24 19:08:44 | 100 | 103,7000 |
04.10.24 19:08:31 | 151 | 103,7300 |
04.10.24 19:08:28 | 100 | 103,7250 |
04.10.24 19:08:27 | 100 | 103,7400 |
04.10.24 19:08:27 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:27 | 157 | 103,7400 |
04.10.24 19:08:24 | 100 | 103,7500 |
04.10.24 19:08:18 | 100 | 103,7500 |
04.10.24 19:08:18 | 100 | 103,7500 |
04.10.24 19:08:18 | 100 | 103,7500 |
04.10.24 19:08:13 | 398 | 103,7585 |
04.10.24 19:08:10 | 100 | 103,7600 |
04.10.24 19:08:09 | 100 | 103,7700 |
04.10.24 19:08:09 | 100 | 103,7800 |
04.10.24 19:08:09 | 100 | 103,7700 |
04.10.24 19:07:58 | 100 | 103,7800 |
04.10.24 19:07:54 | 100 | 103,7850 |
04.10.24 19:07:52 | 100 | 103,7700 |
04.10.24 19:07:52 | 100 | 103,7700 |
04.10.24 19:07:52 | 100 | 103,7700 |