PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:47 | 100 | 103,7100 |
04.10.24 19:03:47 | 100 | 103,7300 |
04.10.24 19:03:47 | 100 | 103,7300 |
04.10.24 19:03:47 | 364 | 103,7300 |
04.10.24 19:03:47 | 100 | 103,7300 |
04.10.24 19:03:47 | 100 | 103,7300 |
04.10.24 19:03:46 | 100 | 103,7400 |
04.10.24 19:03:44 | 100 | 103,7400 |
04.10.24 19:03:20 | 106 | 103,7500 |
04.10.24 19:03:20 | 100 | 103,7400 |
04.10.24 19:03:20 | 100 | 103,7400 |
04.10.24 19:03:20 | 100 | 103,7500 |
04.10.24 19:03:20 | 100 | 103,7500 |
04.10.24 19:03:13 | 100 | 103,7500 |
04.10.24 19:03:12 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:11 | 100 | 103,7500 |
04.10.24 19:03:11 | 100 | 103,7500 |
04.10.24 19:03:11 | 100 | 103,7500 |
04.10.24 19:03:11 | 100 | 103,7500 |
04.10.24 19:03:11 | 100 | 103,7500 |
04.10.24 19:03:10 | 184 | 103,7500 |
04.10.24 19:03:09 | 200 | 103,7500 |
04.10.24 19:03:09 | 100 | 103,7600 |
04.10.24 19:03:09 | 100 | 103,7600 |
04.10.24 19:03:09 | 100 | 103,7600 |
04.10.24 19:03:09 | 100 | 103,7600 |
04.10.24 19:03:09 | 100 | 103,7600 |
04.10.24 19:03:03 | 181 | 103,7518 |
04.10.24 19:03:01 | 100 | 103,7700 |
04.10.24 19:03:01 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:01 | 100 | 103,7550 |
04.10.24 19:02:53 | 111 | 103,7550 |
04.10.24 19:02:44 | 100 | 103,7650 |
04.10.24 19:02:37 | 187 | 103,7600 |
04.10.24 19:02:35 | 100 | 103,7600 |
04.10.24 19:02:28 | 100 | 103,7700 |
04.10.24 19:02:28 | 100 | 103,7600 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 100 | 103,7600 |
04.10.24 19:02:27 | 100 | 103,7700 |
04.10.24 19:02:27 | 200 | 103,7700 |