PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:28 | 150 | 103,7000 |
04.10.24 19:14:28 | 100 | 103,7100 |
04.10.24 19:14:28 | 100 | 103,7050 |
04.10.24 19:14:28 | 200 | 103,7000 |
04.10.24 19:14:28 | 100 | 103,7000 |
04.10.24 19:14:27 | 100 | 103,7000 |
04.10.24 19:14:11 | 100 | 103,6900 |
04.10.24 19:14:06 | 100 | 103,6950 |
04.10.24 19:14:03 | 100 | 103,6950 |
04.10.24 19:13:58 | 100 | 103,7100 |
04.10.24 19:13:55 | 100 | 103,7300 |
04.10.24 19:13:55 | 100 | 103,7300 |
04.10.24 19:13:55 | 100 | 103,7400 |
04.10.24 19:13:50 | 100 | 103,7450 |
04.10.24 19:13:35 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:34 | 100 | 103,7600 |
04.10.24 19:13:34 | 100 | 103,7500 |
04.10.24 19:13:34 | 100 | 103,7500 |
04.10.24 19:13:34 | 100 | 103,7500 |
04.10.24 19:13:30 | 100 | 103,7600 |
04.10.24 19:13:30 | 100 | 103,7600 |
04.10.24 19:13:28 | 100 | 103,7600 |
04.10.24 19:13:28 | 100 | 103,7600 |
04.10.24 19:13:27 | 100 | 103,7600 |
04.10.24 19:13:20 | 221 | 103,7600 |
04.10.24 19:13:19 | 100 | 103,7600 |
04.10.24 19:13:19 | 100 | 103,7600 |
04.10.24 19:13:19 | 100 | 103,7600 |
04.10.24 19:13:19 | 199 | 103,7600 |
04.10.24 19:13:19 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:10 | 100 | 103,7500 |
04.10.24 19:13:10 | 100 | 103,7500 |
04.10.24 19:13:10 | 100 | 103,7500 |
04.10.24 19:13:07 | 100 | 103,7550 |
04.10.24 19:12:53 | 100 | 103,7500 |
04.10.24 19:12:52 | 100 | 103,7600 |
04.10.24 19:12:52 | 100 | 103,7500 |
04.10.24 19:12:52 | 100 | 103,7500 |
04.10.24 19:12:30 | 100 | 103,7400 |
04.10.24 19:12:29 | 357 | 103,7350 |
04.10.24 19:12:28 | 100 | 103,7350 |
04.10.24 19:12:27 | 100 | 103,7300 |
04.10.24 19:12:27 | 258 | 103,7550 |
04.10.24 19:12:27 | 104 | 103,7300 |
04.10.24 19:12:27 | 100 | 103,7550 |