PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:41 | 100 | 103,1650 |
04.10.24 19:26:41 | 100 | 103,1650 |
04.10.24 19:26:40 | 100 | 103,1700 |
04.10.24 19:26:40 | 100 | 103,1600 |
04.10.24 19:26:38 | 100 | 103,1700 |
04.10.24 19:26:38 | 100 | 103,1750 |
04.10.24 19:26:38 | 100 | 103,1750 |
04.10.24 19:26:32 | 100 | 103,1900 |
04.10.24 19:26:32 | 300 | 103,1750 |
04.10.24 19:26:32 | 300 | 103,1750 |
04.10.24 19:26:32 | 600 | 103,1800 |
04.10.24 19:26:32 | 100 | 103,1800 |
04.10.24 19:26:32 | 100 | 103,1900 |
04.10.24 19:26:07 | 283 | 103,1939 |
04.10.24 19:26:04 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:04 | 127 | 103,2000 |
04.10.24 19:26:04 | 100 | 103,1900 |
04.10.24 19:25:59 | 200 | 103,1900 |
04.10.24 19:25:59 | 100 | 103,2000 |
04.10.24 19:25:59 | 100 | 103,1900 |
04.10.24 19:25:59 | 100 | 103,1900 |
04.10.24 19:25:59 | 1,48 Tsd. | 103,1800 |
04.10.24 19:25:59 | 100 | 103,2000 |
04.10.24 19:25:56 | 100 | 103,2500 |
04.10.24 19:25:54 | 100 | 103,2700 |
04.10.24 19:25:54 | 100 | 103,2900 |
04.10.24 19:25:54 | 126 | 103,3000 |
04.10.24 19:25:54 | 100 | 103,3000 |
04.10.24 19:25:54 | 100 | 103,3000 |
04.10.24 19:25:51 | 100 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:49 | 100 | 103,3050 |
04.10.24 19:25:47 | 100 | 103,3150 |
04.10.24 19:25:28 | 100 | 103,3000 |
04.10.24 19:25:26 | 195 | 103,3000 |
04.10.24 19:25:26 | 100 | 103,3000 |
04.10.24 19:25:16 | 100 | 103,3150 |
04.10.24 19:25:12 | 100 | 103,3000 |
04.10.24 19:25:12 | 3,07 Tsd. | 103,3300 |
04.10.24 19:25:12 | 3,05 Tsd. | 103,2900 |
04.10.24 19:25:03 | 100 | 103,3000 |
04.10.24 19:25:03 | 100 | 103,3000 |
04.10.24 19:25:03 | 1,00 Tsd. | 103,2900 |
04.10.24 19:25:00 | 100 | 103,3100 |
04.10.24 19:25:00 | 100 | 103,3100 |
04.10.24 19:24:58 | 450 | 103,3300 |