PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:13 | 100 | 103,1700 |
04.10.24 19:57:08 | 100 | 103,1700 |
04.10.24 19:57:08 | 100 | 103,1700 |
04.10.24 19:57:08 | 100 | 103,1700 |
04.10.24 19:57:08 | 100 | 103,1700 |
04.10.24 19:57:07 | 100 | 103,1600 |
04.10.24 19:57:07 | 100 | 103,1600 |
04.10.24 19:57:03 | 100 | 103,1500 |
04.10.24 19:57:02 | 100 | 103,1500 |
04.10.24 19:57:02 | 100 | 103,1500 |
04.10.24 19:56:52 | 112 | 103,1500 |
04.10.24 19:56:52 | 127 | 103,1500 |
04.10.24 19:56:40 | 100 | 103,1600 |
04.10.24 19:56:39 | 100 | 103,1700 |
04.10.24 19:56:39 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:39 | 127 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1800 |
04.10.24 19:56:23 | 100 | 103,1800 |
04.10.24 19:56:23 | 100 | 103,1800 |
04.10.24 19:56:23 | 100 | 103,1800 |
04.10.24 19:56:23 | 100 | 103,1800 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:23 | 100 | 103,1700 |
04.10.24 19:56:13 | 100 | 103,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:13 | 100 | 103,1600 |
04.10.24 19:56:12 | 100 | 103,1600 |
04.10.24 19:56:12 | 200 | 103,1600 |
04.10.24 19:56:06 | 100 | 103,1500 |
04.10.24 19:56:06 | 100 | 103,1500 |
04.10.24 19:56:06 | 100 | 103,1500 |
04.10.24 19:56:06 | 100 | 103,1500 |
04.10.24 19:56:02 | 100 | 103,1600 |
04.10.24 19:56:01 | 100 | 103,1600 |
04.10.24 19:56:01 | 100 | 103,1600 |
04.10.24 19:56:01 | 100 | 103,1600 |
04.10.24 19:55:57 | 100 | 103,1600 |
04.10.24 19:55:49 | 100 | 103,1700 |
04.10.24 19:55:48 | 100 | 103,1700 |
04.10.24 19:55:43 | 100 | 103,1700 |