PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:59 | 200 | 102,8700 |
04.10.24 20:34:59 | 217 | 102,8700 |
04.10.24 20:34:49 | 100 | 102,8700 |
04.10.24 20:34:41 | 716 | 102,8557 |
04.10.24 20:34:38 | 108 | 102,8500 |
04.10.24 20:34:38 | 100 | 102,8500 |
04.10.24 20:34:34 | 100 | 102,8510 |
04.10.24 20:34:31 | 100 | 102,8600 |
04.10.24 20:34:31 | 100 | 102,8500 |
04.10.24 20:34:29 | 100 | 102,8300 |
04.10.24 20:34:29 | 100 | 102,8300 |
04.10.24 20:34:10 | 100 | 102,8100 |
04.10.24 20:34:08 | 100 | 102,7900 |
04.10.24 20:34:08 | 100 | 102,8000 |
04.10.24 20:34:08 | 100 | 102,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:08 | 231 | 102,8000 |
04.10.24 20:34:08 | 100 | 102,7900 |
04.10.24 20:33:50 | 200 | 102,7850 |
04.10.24 20:33:50 | 209 | 102,7800 |
04.10.24 20:33:50 | 100 | 102,7810 |
04.10.24 20:33:50 | 100 | 102,7800 |
04.10.24 20:33:42 | 100 | 102,7700 |
04.10.24 20:33:42 | 100 | 102,7700 |
04.10.24 20:33:42 | 100 | 102,7700 |
04.10.24 20:33:42 | 100 | 102,7700 |
04.10.24 20:33:41 | 100 | 102,7600 |
04.10.24 20:33:25 | 100 | 102,7600 |
04.10.24 20:33:25 | 100 | 102,7600 |
04.10.24 20:33:25 | 100 | 102,7600 |
04.10.24 20:33:12 | 100 | 102,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:29 | 100 | 102,7600 |
04.10.24 20:32:29 | 201 | 102,7800 |
04.10.24 20:32:29 | 100 | 102,7800 |
04.10.24 20:32:29 | 100 | 102,7800 |
04.10.24 20:32:29 | 100 | 102,7800 |
04.10.24 20:32:05 | 100 | 102,7950 |
04.10.24 20:32:01 | 100 | 102,7900 |
04.10.24 20:31:38 | 149 | 102,8100 |
04.10.24 20:31:38 | 100 | 102,8100 |
04.10.24 20:31:38 | 100 | 102,8100 |
04.10.24 20:31:38 | 455 | 102,8100 |
04.10.24 20:31:38 | 100 | 102,8200 |
04.10.24 20:31:26 | 100 | 102,8300 |
04.10.24 20:31:20 | 100 | 102,8325 |
04.10.24 20:31:20 | 100 | 102,8300 |