PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:42 | 100 | 102,8750 |
04.10.24 20:39:25 | 100 | 102,8800 |
04.10.24 20:39:25 | 100 | 102,8800 |
04.10.24 20:39:20 | 100 | 102,8900 |
04.10.24 20:39:20 | 100 | 102,8900 |
04.10.24 20:39:08 | 100 | 102,9000 |
04.10.24 20:39:08 | 100 | 102,9000 |
04.10.24 20:38:43 | 100 | 102,9050 |
04.10.24 20:38:41 | 100 | 102,9050 |
04.10.24 20:38:36 | 100 | 102,8900 |
04.10.24 20:38:36 | 100 | 102,8900 |
04.10.24 20:38:36 | 100 | 102,8900 |
04.10.24 20:38:23 | 230 | 102,8800 |
04.10.24 20:38:14 | 100 | 102,8800 |
04.10.24 20:38:14 | 100 | 102,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:14 | 100 | 102,8700 |
04.10.24 20:38:12 | 100 | 102,8700 |
04.10.24 20:38:01 | 100 | 102,8700 |
04.10.24 20:38:00 | 100 | 102,8600 |
04.10.24 20:37:57 | 100 | 102,8500 |
04.10.24 20:37:57 | 100 | 102,8500 |
04.10.24 20:37:57 | 100 | 102,8500 |
04.10.24 20:37:57 | 100 | 102,8500 |
04.10.24 20:37:54 | 966 | 102,8440 |
04.10.24 20:37:42 | 100 | 102,8400 |
04.10.24 20:37:42 | 100 | 102,8300 |
04.10.24 20:37:19 | 100 | 102,8400 |
04.10.24 20:37:16 | 100 | 102,8500 |
04.10.24 20:37:04 | 100 | 102,8600 |
04.10.24 20:37:04 | 100 | 102,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:04 | 100 | 102,8600 |
04.10.24 20:36:56 | 100 | 102,8800 |
04.10.24 20:36:51 | 100 | 102,8700 |
04.10.24 20:36:21 | 100 | 102,8800 |
04.10.24 20:36:21 | 100 | 102,8800 |
04.10.24 20:36:05 | 100 | 102,9000 |
04.10.24 20:36:01 | 100 | 102,8900 |
04.10.24 20:35:59 | 210 | 102,8802 |
04.10.24 20:35:39 | 100 | 102,8800 |
04.10.24 20:35:25 | 100 | 102,9000 |
04.10.24 20:35:25 | 100 | 102,9000 |
04.10.24 20:35:07 | 100 | 102,8600 |
04.10.24 20:35:04 | 100 | 102,8700 |
04.10.24 20:35:00 | 100 | 102,8800 |
04.10.24 20:34:59 | 100 | 102,8700 |