PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:22 | 100 | 102,9450 |
04.10.24 20:58:07 | 100 | 102,9400 |
04.10.24 20:58:07 | 100 | 102,9400 |
04.10.24 20:58:06 | 100 | 102,9500 |
04.10.24 20:58:04 | 100 | 102,9400 |
04.10.24 20:58:02 | 100 | 102,9400 |
04.10.24 20:57:48 | 100 | 102,9300 |
04.10.24 20:57:44 | 100 | 102,9400 |
04.10.24 20:57:43 | 100 | 102,9300 |
04.10.24 20:57:43 | 100 | 102,9300 |
04.10.24 20:57:42 | 100 | 102,9300 |
04.10.24 20:57:37 | 100 | 102,9200 |
04.10.24 20:57:28 | 100 | 102,9000 |
04.10.24 20:57:28 | 100 | 102,9000 |
04.10.24 20:57:28 | 151 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:27 | 121 | 102,9100 |
04.10.24 20:57:25 | 100 | 102,9000 |
04.10.24 20:57:25 | 100 | 102,9000 |
04.10.24 20:57:13 | 100 | 102,8800 |
04.10.24 20:57:13 | 100 | 102,8800 |
04.10.24 20:57:13 | 128 | 102,8800 |
04.10.24 20:57:13 | 100 | 102,8800 |
04.10.24 20:57:13 | 100 | 102,8800 |
04.10.24 20:57:13 | 100 | 102,8900 |
04.10.24 20:57:06 | 100 | 102,8900 |
04.10.24 20:56:43 | 100 | 102,8800 |
04.10.24 20:56:40 | 100 | 102,8900 |
04.10.24 20:56:05 | 100 | 102,8550 |
04.10.24 20:56:05 | 100 | 102,8550 |
04.10.24 20:55:50 | 100 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:50 | 100 | 102,8500 |
04.10.24 20:55:50 | 100 | 102,8500 |
04.10.24 20:55:50 | 100 | 102,8400 |
04.10.24 20:55:49 | 200 | 102,8319 |
04.10.24 20:55:14 | 100 | 102,8300 |
04.10.24 20:55:14 | 100 | 102,8300 |
04.10.24 20:55:04 | 100 | 102,8100 |
04.10.24 20:54:54 | 100 | 102,8200 |
04.10.24 20:54:47 | 100 | 102,8300 |
04.10.24 20:54:44 | 300 | 102,8500 |
04.10.24 20:54:18 | 100 | 102,8750 |
04.10.24 20:54:10 | 100 | 102,8650 |
04.10.24 20:54:09 | 100 | 102,8800 |
04.10.24 20:54:09 | 100 | 102,8800 |
04.10.24 20:54:09 | 220 | 102,8800 |