PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:56 | 100 | 102,9400 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:53 | 100 | 102,9400 |
04.10.24 21:08:53 | 100 | 102,9400 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:53 | 100 | 102,9300 |
04.10.24 21:08:42 | 100 | 102,9200 |
04.10.24 21:08:42 | 100 | 102,9200 |
04.10.24 21:08:39 | 100 | 102,9200 |
04.10.24 21:08:39 | 100 | 102,9200 |
04.10.24 21:08:32 | 100 | 102,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:20 | 100 | 102,9100 |
04.10.24 21:08:20 | 100 | 102,9200 |
04.10.24 21:08:20 | 100 | 102,9100 |
04.10.24 21:08:20 | 100 | 102,9100 |
04.10.24 21:08:20 | 100 | 102,9100 |
04.10.24 21:08:20 | 100 | 102,9100 |
04.10.24 21:08:20 | 100 | 102,9000 |
04.10.24 21:08:18 | 100 | 102,8950 |
04.10.24 21:08:18 | 100 | 102,8900 |
04.10.24 21:08:12 | 100 | 102,8950 |
04.10.24 21:08:02 | 190 | 102,8950 |
04.10.24 21:07:52 | 900 | 102,8900 |
04.10.24 21:07:52 | 100 | 102,8800 |
04.10.24 21:07:52 | 100 | 102,8800 |
04.10.24 21:07:34 | 100 | 102,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:29 | 100 | 102,8950 |
04.10.24 21:07:25 | 300 | 102,8800 |
04.10.24 21:07:18 | 100 | 102,8950 |
04.10.24 21:07:17 | 100 | 102,9100 |
04.10.24 21:07:16 | 100 | 102,9000 |
04.10.24 21:07:12 | 100 | 102,8990 |
04.10.24 21:07:12 | 100 | 102,8900 |
04.10.24 21:07:12 | 100 | 102,8800 |
04.10.24 21:07:12 | 100 | 102,8900 |
04.10.24 21:07:12 | 100 | 102,8900 |
04.10.24 21:07:11 | 100 | 102,8900 |
04.10.24 21:07:08 | 100 | 102,8700 |
04.10.24 21:07:05 | 100 | 102,8500 |
04.10.24 21:06:59 | 1,10 Tsd. | 102,8700 |
04.10.24 21:06:59 | 620 | 102,8501 |