PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:49 | 100 | 102,9850 |
04.10.24 21:11:45 | 1,00 Tsd. | 102,9850 |
04.10.24 21:11:35 | 243 | 102,9850 |
04.10.24 21:11:34 | 100 | 102,9850 |
04.10.24 21:11:34 | 100 | 102,9850 |
04.10.24 21:11:34 | 100 | 102,9800 |
04.10.24 21:11:34 | 100 | 102,9900 |
04.10.24 21:11:34 | 300 | 102,9900 |
04.10.24 21:11:34 | 219 | 102,9900 |
04.10.24 21:11:28 | 100 | 103,0000 |
04.10.24 21:11:28 | 100 | 103,0000 |
04.10.24 21:11:28 | 100 | 103,0000 |
04.10.24 21:11:28 | 100 | 103,0000 |
04.10.24 21:11:27 | 100 | 103,0000 |
04.10.24 21:11:22 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:21 | 100 | 102,9900 |
04.10.24 21:11:08 | 100 | 102,9800 |
04.10.24 21:10:56 | 100 | 102,9700 |
04.10.24 21:10:56 | 100 | 102,9700 |
04.10.24 21:10:55 | 100 | 102,9600 |
04.10.24 21:10:49 | 100 | 102,9500 |
04.10.24 21:10:39 | 100 | 102,9400 |
04.10.24 21:10:37 | 100 | 102,9400 |
04.10.24 21:10:37 | 100 | 102,9400 |
04.10.24 21:10:37 | 100 | 102,9400 |
04.10.24 21:10:37 | 100 | 102,9400 |
04.10.24 21:10:32 | 100 | 102,9300 |
04.10.24 21:10:32 | 100 | 102,9300 |
04.10.24 21:10:31 | 100 | 102,9300 |
04.10.24 21:10:31 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:31 | 100 | 102,9200 |
04.10.24 21:10:19 | 100 | 102,9300 |
04.10.24 21:10:19 | 100 | 102,9300 |
04.10.24 21:09:47 | 100 | 102,9250 |
04.10.24 21:09:31 | 100 | 102,9200 |
04.10.24 21:09:24 | 100 | 102,9250 |
04.10.24 21:09:18 | 100 | 102,9250 |
04.10.24 21:09:15 | 100 | 102,9300 |
04.10.24 21:09:14 | 169 | 102,9200 |
04.10.24 21:09:08 | 100 | 102,9300 |
04.10.24 21:09:02 | 139 | 102,9300 |
04.10.24 21:09:02 | 100 | 102,9300 |
04.10.24 21:09:02 | 100 | 102,9300 |
04.10.24 21:09:02 | 100 | 102,9300 |
04.10.24 21:09:02 | 210 | 102,9300 |