PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 100 | 102,8900 |
04.10.24 21:15:01 | 100 | 102,9000 |
04.10.24 21:15:01 | 100 | 102,9000 |
04.10.24 21:15:01 | 100 | 102,9100 |
04.10.24 21:15:01 | 100 | 102,9100 |
04.10.24 21:15:01 | 100 | 102,9100 |
04.10.24 21:15:01 | 100 | 102,9200 |
04.10.24 21:15:01 | 100 | 102,9300 |
04.10.24 21:15:01 | 100 | 102,9200 |
04.10.24 21:15:01 | 100 | 102,9200 |
04.10.24 21:14:50 | 100 | 102,9300 |
04.10.24 21:14:45 | 100 | 102,9300 |
04.10.24 21:14:45 | 100 | 102,9300 |
04.10.24 21:14:42 | 107 | 102,9320 |
04.10.24 21:14:42 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:42 | 100 | 102,9300 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:41 | 100 | 102,9200 |
04.10.24 21:14:26 | 100 | 102,9150 |
04.10.24 21:14:14 | 100 | 102,9200 |
04.10.24 21:14:07 | 100 | 102,9200 |
04.10.24 21:14:00 | 100 | 102,9200 |
04.10.24 21:13:56 | 119 | 102,9210 |
04.10.24 21:13:56 | 100 | 102,9200 |
04.10.24 21:13:56 | 100 | 102,9200 |
04.10.24 21:13:50 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:50 | 100 | 102,9300 |
04.10.24 21:13:40 | 100 | 102,9300 |
04.10.24 21:13:40 | 100 | 102,9350 |
04.10.24 21:13:40 | 100 | 102,9350 |
04.10.24 21:13:30 | 100 | 102,9300 |
04.10.24 21:12:54 | 100 | 102,9350 |
04.10.24 21:12:54 | 100 | 102,9300 |
04.10.24 21:12:54 | 100 | 102,9300 |
04.10.24 21:12:45 | 100 | 102,9300 |
04.10.24 21:11:58 | 100 | 102,9600 |
04.10.24 21:11:54 | 100 | 102,9700 |
04.10.24 21:11:54 | 100 | 102,9700 |
04.10.24 21:11:54 | 100 | 102,9700 |
04.10.24 21:11:54 | 100 | 102,9700 |
04.10.24 21:11:49 | 100 | 102,9850 |