PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:20 | 100 | 103,0450 |
04.10.24 21:26:19 | 100 | 103,0400 |
04.10.24 21:26:19 | 203 | 103,0400 |
04.10.24 21:26:19 | 100 | 103,0400 |
04.10.24 21:26:19 | 100 | 103,0450 |
04.10.24 21:26:14 | 100 | 103,0400 |
04.10.24 21:26:09 | 100 | 103,0400 |
04.10.24 21:26:08 | 100 | 103,0200 |
04.10.24 21:26:08 | 100 | 103,0200 |
04.10.24 21:26:08 | 130 | 103,0200 |
04.10.24 21:26:08 | 100 | 103,0200 |
04.10.24 21:26:08 | 100 | 103,0400 |
04.10.24 21:26:06 | 100 | 103,0500 |
04.10.24 21:26:06 | 100 | 103,0550 |
04.10.24 21:26:06 | 100 | 103,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:05 | 100 | 103,0550 |
04.10.24 21:25:53 | 100 | 103,0550 |
04.10.24 21:25:51 | 100 | 103,0550 |
04.10.24 21:25:41 | 100 | 103,0500 |
04.10.24 21:25:36 | 100 | 103,0500 |
04.10.24 21:25:17 | 199 | 103,0500 |
04.10.24 21:25:17 | 101 | 103,0500 |
04.10.24 21:25:12 | 100 | 103,0450 |
04.10.24 21:25:09 | 136 | 103,0500 |
04.10.24 21:25:01 | 100 | 103,0500 |
04.10.24 21:25:01 | 100 | 103,0500 |
04.10.24 21:25:01 | 100 | 103,0450 |
04.10.24 21:25:01 | 100 | 103,0450 |
04.10.24 21:25:01 | 100 | 103,0500 |
04.10.24 21:24:46 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:46 | 100 | 103,0300 |
04.10.24 21:24:37 | 100 | 103,0500 |
04.10.24 21:24:29 | 100 | 103,0600 |
04.10.24 21:24:26 | 100 | 103,0800 |
04.10.24 21:24:26 | 100 | 103,0800 |
04.10.24 21:24:26 | 100 | 103,0800 |
04.10.24 21:24:25 | 100 | 103,0900 |
04.10.24 21:24:11 | 100 | 103,1000 |
04.10.24 21:24:11 | 100 | 103,1000 |
04.10.24 21:24:10 | 100 | 103,1100 |
04.10.24 21:24:10 | 100 | 103,1100 |
04.10.24 21:24:10 | 100 | 103,1100 |
04.10.24 21:24:10 | 109 | 103,1100 |
04.10.24 21:24:03 | 100 | 103,1200 |
04.10.24 21:23:59 | 100 | 103,1300 |