PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:46 | 100 | 102,8650 |
04.10.24 21:06:41 | 100 | 102,8700 |
04.10.24 21:06:13 | 100 | 102,8850 |
04.10.24 21:06:12 | 100 | 102,8850 |
04.10.24 21:06:06 | 140 | 102,8800 |
04.10.24 21:05:46 | 100 | 102,8950 |
04.10.24 21:05:40 | 100 | 102,8950 |
04.10.24 21:05:39 | 100 | 102,8800 |
04.10.24 21:05:34 | 100 | 102,8950 |
04.10.24 21:05:25 | 100 | 102,8950 |
04.10.24 21:05:04 | 227 | 102,9000 |
04.10.24 21:05:02 | 100 | 102,9000 |
04.10.24 21:04:56 | 100 | 102,9000 |
04.10.24 21:04:49 | 100 | 102,8800 |
04.10.24 21:04:35 | 100 | 102,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:05 | 100 | 102,8700 |
04.10.24 21:03:54 | 196 | 102,8800 |
04.10.24 21:03:54 | 100 | 102,8800 |
04.10.24 21:03:54 | 346 | 102,8800 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:34 | 100 | 102,8900 |
04.10.24 21:03:30 | 100 | 102,8800 |
04.10.24 21:03:30 | 100 | 102,8800 |
04.10.24 21:03:30 | 100 | 102,8800 |
04.10.24 21:03:30 | 100 | 102,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:19 | 100 | 102,8700 |
04.10.24 21:03:15 | 100 | 102,8900 |
04.10.24 21:03:15 | 100 | 102,8900 |
04.10.24 21:03:02 | 100 | 102,9000 |
04.10.24 21:03:02 | 100 | 102,9000 |
04.10.24 21:03:02 | 100 | 102,9100 |
04.10.24 21:03:02 | 133 | 102,9000 |
04.10.24 21:03:02 | 200 | 102,9000 |
04.10.24 21:03:02 | 100 | 102,9000 |
04.10.24 21:03:02 | 170 | 102,9000 |
04.10.24 21:03:02 | 188 | 102,9100 |
04.10.24 21:03:01 | 100 | 102,9200 |
04.10.24 21:02:57 | 100 | 102,9100 |
04.10.24 21:02:47 | 100 | 102,9200 |
04.10.24 21:02:46 | 100 | 102,9000 |