PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:45 | 100 | 102,9100 |
04.10.24 21:02:24 | 100 | 102,8950 |
04.10.24 21:02:24 | 113 | 102,8950 |
04.10.24 21:01:56 | 100 | 102,8900 |
04.10.24 21:01:46 | 100 | 102,9000 |
04.10.24 21:01:46 | 130 | 102,9000 |
04.10.24 21:01:46 | 107 | 102,9000 |
04.10.24 21:01:27 | 100 | 102,9100 |
04.10.24 21:01:19 | 100 | 102,9200 |
04.10.24 21:01:12 | 100 | 102,9100 |
04.10.24 21:00:59 | 100 | 102,9100 |
04.10.24 21:00:41 | 100 | 102,9300 |
04.10.24 21:00:31 | 100 | 102,9100 |
04.10.24 21:00:31 | 100 | 102,9100 |
04.10.24 21:00:16 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:12 | 100 | 102,8800 |
04.10.24 21:00:12 | 100 | 102,8800 |
04.10.24 21:00:06 | 100 | 102,8800 |
04.10.24 21:00:04 | 100 | 102,8900 |
04.10.24 21:00:04 | 100 | 102,8900 |
04.10.24 21:00:03 | 100 | 102,9000 |
04.10.24 21:00:02 | 100 | 102,9100 |
04.10.24 21:00:02 | 100 | 102,9200 |
04.10.24 21:00:02 | 100 | 102,9200 |
04.10.24 21:00:01 | 100 | 102,9400 |
04.10.24 21:00:01 | 300 | 102,9500 |
04.10.24 20:59:55 | 100 | 102,9700 |
04.10.24 20:59:42 | 100 | 102,9500 |
04.10.24 20:59:26 | 100 | 102,9300 |
04.10.24 20:59:23 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:23 | 100 | 102,9500 |
04.10.24 20:59:23 | 100 | 102,9600 |
04.10.24 20:59:07 | 100 | 102,9500 |
04.10.24 20:59:05 | 100 | 102,9300 |
04.10.24 20:58:59 | 322 | 102,9435 |
04.10.24 20:58:44 | 100 | 102,9500 |
04.10.24 20:58:35 | 100 | 102,9300 |
04.10.24 20:58:34 | 100 | 102,9400 |
04.10.24 20:58:34 | 100 | 102,9400 |
04.10.24 20:58:32 | 100 | 102,9500 |
04.10.24 20:58:27 | 100 | 102,9399 |
04.10.24 20:58:22 | 100 | 102,9300 |
04.10.24 20:58:22 | 171 | 102,9300 |
04.10.24 20:58:22 | 100 | 102,9300 |
04.10.24 20:58:22 | 100 | 102,9300 |