PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:06 | 100 | 103,0100 |
04.10.24 21:20:06 | 100 | 103,0100 |
04.10.24 21:19:58 | 100 | 103,0000 |
04.10.24 21:19:43 | 100 | 102,9900 |
04.10.24 21:19:28 | 100 | 102,9950 |
04.10.24 21:19:24 | 100 | 102,9950 |
04.10.24 21:19:19 | 100 | 102,9950 |
04.10.24 21:19:16 | 100 | 102,9950 |
04.10.24 21:19:10 | 100 | 103,0000 |
04.10.24 21:18:58 | 100 | 103,0000 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 105 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:54 | 100 | 102,9800 |
04.10.24 21:18:30 | 100 | 102,9700 |
04.10.24 21:18:26 | 100 | 102,9600 |
04.10.24 21:18:14 | 100 | 102,9500 |
04.10.24 21:18:09 | 100 | 102,9500 |
04.10.24 21:18:05 | 100 | 102,9400 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9400 |
04.10.24 21:17:41 | 100 | 102,9650 |
04.10.24 21:17:41 | 199 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 420 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:41 | 100 | 102,9500 |
04.10.24 21:17:19 | 100 | 102,9650 |
04.10.24 21:17:14 | 100 | 102,9650 |
04.10.24 21:17:11 | 100 | 102,9650 |
04.10.24 21:17:01 | 100 | 102,9650 |
04.10.24 21:16:55 | 100 | 102,9650 |
04.10.24 21:16:50 | 100 | 102,9500 |
04.10.24 21:16:50 | 100 | 102,9500 |
04.10.24 21:16:15 | 100 | 102,9300 |
04.10.24 21:16:15 | 100 | 102,9300 |
04.10.24 21:16:01 | 100 | 102,9400 |
04.10.24 21:15:29 | 100 | 102,9300 |
04.10.24 21:15:29 | 100 | 102,9300 |
04.10.24 21:15:06 | 127 | 102,9000 |