PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:05 | 100 | 103,1000 |
04.10.24 21:29:05 | 200 | 103,1000 |
04.10.24 21:28:55 | 168 | 103,1100 |
04.10.24 21:28:51 | 100 | 103,1150 |
04.10.24 21:28:51 | 100 | 103,1100 |
04.10.24 21:28:45 | 100 | 103,1100 |
04.10.24 21:28:37 | 100 | 103,0900 |
04.10.24 21:28:37 | 100 | 103,0800 |
04.10.24 21:28:37 | 100 | 103,0800 |
04.10.24 21:28:35 | 100 | 103,0800 |
04.10.24 21:28:27 | 1,30 Tsd. | 103,0601 |
04.10.24 21:28:26 | 100 | 103,0700 |
04.10.24 21:28:26 | 100 | 103,0700 |
04.10.24 21:28:16 | 100 | 103,0690 |
04.10.24 21:28:10 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:05 | 100 | 103,0600 |
04.10.24 21:27:59 | 100 | 103,0600 |
04.10.24 21:27:55 | 150 | 103,0500 |
04.10.24 21:27:53 | 200 | 103,0500 |
04.10.24 21:27:43 | 100 | 103,0550 |
04.10.24 21:27:43 | 100 | 103,0600 |
04.10.24 21:27:43 | 100 | 103,0600 |
04.10.24 21:27:43 | 100 | 103,0550 |
04.10.24 21:27:42 | 100 | 103,0500 |
04.10.24 21:27:35 | 100 | 103,0500 |
04.10.24 21:27:24 | 100 | 103,0500 |
04.10.24 21:27:24 | 100 | 103,0400 |
04.10.24 21:27:24 | 124 | 103,0400 |
04.10.24 21:27:24 | 100 | 103,0400 |
04.10.24 21:27:19 | 100 | 103,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:19 | 100 | 103,0500 |
04.10.24 21:27:19 | 100 | 103,0500 |
04.10.24 21:27:18 | 100 | 103,0400 |
04.10.24 21:27:18 | 100 | 103,0400 |
04.10.24 21:27:18 | 100 | 103,0400 |
04.10.24 21:27:18 | 200 | 103,0400 |
04.10.24 21:27:18 | 100 | 103,0400 |
04.10.24 21:27:18 | 170 | 103,0400 |
04.10.24 21:27:18 | 100 | 103,0400 |
04.10.24 21:27:18 | 100 | 103,0400 |
04.10.24 21:26:55 | 100 | 103,0350 |
04.10.24 21:26:53 | 100 | 103,0350 |
04.10.24 21:26:33 | 200 | 103,0400 |
04.10.24 21:26:27 | 100 | 103,0400 |
04.10.24 21:26:20 | 100 | 103,0400 |