PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:02 | 100 | 103,0200 |
04.10.24 21:31:02 | 120 | 103,0200 |
04.10.24 21:31:02 | 180 | 103,0200 |
04.10.24 21:31:02 | 100 | 103,0200 |
04.10.24 21:31:01 | 100 | 103,0300 |
04.10.24 21:30:44 | 100 | 103,0250 |
04.10.24 21:30:44 | 100 | 103,0200 |
04.10.24 21:30:42 | 100 | 103,0200 |
04.10.24 21:30:42 | 100 | 103,0300 |
04.10.24 21:30:40 | 100 | 103,0300 |
04.10.24 21:30:36 | 100 | 103,0300 |
04.10.24 21:30:36 | 100 | 103,0300 |
04.10.24 21:30:31 | 100 | 103,0300 |
04.10.24 21:30:31 | 175 | 103,0300 |
04.10.24 21:30:31 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:27 | 100 | 103,0200 |
04.10.24 21:30:27 | 100 | 103,0350 |
04.10.24 21:30:27 | 100 | 103,0350 |
04.10.24 21:30:27 | 200 | 103,0300 |
04.10.24 21:30:27 | 100 | 103,0300 |
04.10.24 21:30:24 | 100 | 103,0400 |
04.10.24 21:30:15 | 100 | 103,0400 |
04.10.24 21:30:11 | 100 | 103,0350 |
04.10.24 21:30:00 | 100 | 103,0400 |
04.10.24 21:30:00 | 120 | 103,0600 |
04.10.24 21:30:00 | 100 | 103,0500 |
04.10.24 21:30:00 | 100 | 103,0600 |
04.10.24 21:30:00 | 200 | 103,0600 |
04.10.24 21:30:00 | 100 | 103,0600 |
04.10.24 21:30:00 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:00 | 100 | 103,0700 |
04.10.24 21:30:00 | 100 | 103,0700 |
04.10.24 21:30:00 | 100 | 103,0800 |
04.10.24 21:30:00 | 199 | 103,0900 |
04.10.24 21:30:00 | 200 | 103,0900 |
04.10.24 21:30:00 | 100 | 103,0900 |
04.10.24 21:29:36 | 100 | 103,1000 |
04.10.24 21:29:36 | 209 | 103,1000 |
04.10.24 21:29:20 | 130 | 103,1300 |
04.10.24 21:29:15 | 100 | 103,1100 |
04.10.24 21:29:12 | 100 | 103,1200 |
04.10.24 21:29:11 | 100 | 103,1100 |
04.10.24 21:29:10 | 100 | 103,1000 |
04.10.24 21:29:06 | 100 | 103,0900 |
04.10.24 21:29:05 | 100 | 103,1000 |