PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:02 | 100 | 103,1000 |
04.10.24 21:36:02 | 100 | 103,1000 |
04.10.24 21:36:02 | 100 | 103,1000 |
04.10.24 21:36:02 | 100 | 103,0950 |
04.10.24 21:36:02 | 100 | 103,0950 |
04.10.24 21:36:00 | 100 | 103,0950 |
04.10.24 21:35:58 | 100 | 103,0900 |
04.10.24 21:35:58 | 178 | 103,0900 |
04.10.24 21:35:53 | 100 | 103,1000 |
04.10.24 21:35:53 | 100 | 103,1000 |
04.10.24 21:35:52 | 105 | 103,1000 |
04.10.24 21:35:51 | 100 | 103,1000 |
04.10.24 21:35:51 | 100 | 103,1000 |
04.10.24 21:35:51 | 100 | 103,1000 |
04.10.24 21:35:37 | 100 | 103,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:32 | 100 | 103,0850 |
04.10.24 21:35:29 | 100 | 103,0900 |
04.10.24 21:35:29 | 100 | 103,0900 |
04.10.24 21:35:25 | 100 | 103,0900 |
04.10.24 21:35:24 | 100 | 103,0950 |
04.10.24 21:35:24 | 147 | 103,1000 |
04.10.24 21:35:24 | 100 | 103,1000 |
04.10.24 21:35:20 | 105 | 103,1200 |
04.10.24 21:35:14 | 100 | 103,1400 |
04.10.24 21:35:14 | 100 | 103,1400 |
04.10.24 21:35:14 | 100 | 103,1400 |
04.10.24 21:35:04 | 100 | 103,1500 |
04.10.24 21:35:04 | 100 | 103,1500 |
04.10.24 21:35:04 | 100 | 103,1600 |
04.10.24 21:35:04 | 100 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:58 | 100 | 103,1900 |
04.10.24 21:34:58 | 100 | 103,1900 |
04.10.24 21:34:56 | 150 | 103,1900 |
04.10.24 21:34:49 | 100 | 103,1900 |
04.10.24 21:34:49 | 116 | 103,1900 |
04.10.24 21:34:49 | 100 | 103,1900 |
04.10.24 21:34:49 | 100 | 103,1900 |
04.10.24 21:34:46 | 100 | 103,1800 |
04.10.24 21:34:46 | 100 | 103,1800 |
04.10.24 21:34:45 | 100 | 103,1700 |
04.10.24 21:34:44 | 100 | 103,1700 |
04.10.24 21:34:44 | 100 | 103,1600 |
04.10.24 21:34:44 | 100 | 103,1500 |
04.10.24 21:34:44 | 100 | 103,1500 |
04.10.24 21:34:44 | 100 | 103,1500 |