PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:31 | 100 | 103,2500 |
04.10.24 21:42:31 | 148 | 103,2500 |
04.10.24 21:42:31 | 229 | 103,2500 |
04.10.24 21:42:31 | 127 | 103,2600 |
04.10.24 21:42:26 | 397 | 103,2533 |
04.10.24 21:42:25 | 100 | 103,2650 |
04.10.24 21:42:24 | 100 | 103,2500 |
04.10.24 21:42:24 | 100 | 103,2500 |
04.10.24 21:42:24 | 100 | 103,2495 |
04.10.24 21:42:24 | 100 | 103,2500 |
04.10.24 21:42:15 | 100 | 103,2400 |
04.10.24 21:42:15 | 100 | 103,2300 |
04.10.24 21:42:09 | 100 | 103,2300 |
04.10.24 21:41:55 | 100 | 103,2350 |
04.10.24 21:41:55 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:55 | 100 | 103,2300 |
04.10.24 21:41:55 | 150 | 103,2300 |
04.10.24 21:41:53 | 100 | 103,2400 |
04.10.24 21:41:45 | 370 | 103,2300 |
04.10.24 21:41:41 | 100 | 103,2400 |
04.10.24 21:41:40 | 100 | 103,2400 |
04.10.24 21:41:40 | 100 | 103,2250 |
04.10.24 21:41:31 | 100 | 103,2200 |
04.10.24 21:41:31 | 100 | 103,2300 |
04.10.24 21:41:31 | 100 | 103,2100 |
04.10.24 21:41:31 | 319 | 103,2200 |
04.10.24 21:41:30 | 100 | 103,2200 |
04.10.24 21:41:17 | 100 | 103,2250 |
04.10.24 21:41:17 | 116 | 103,2300 |
04.10.24 21:41:15 | 100 | 103,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:14 | 100 | 103,2400 |
04.10.24 21:41:14 | 200 | 103,2350 |
04.10.24 21:41:14 | 100 | 103,2300 |
04.10.24 21:41:14 | 100 | 103,2200 |
04.10.24 21:41:14 | 452 | 103,2200 |
04.10.24 21:41:14 | 100 | 103,2150 |
04.10.24 21:41:13 | 100 | 103,2100 |
04.10.24 21:41:04 | 200 | 103,2000 |
04.10.24 21:40:56 | 100 | 103,2000 |
04.10.24 21:40:56 | 100 | 103,2000 |
04.10.24 21:40:55 | 100 | 103,2100 |
04.10.24 21:40:53 | 540 | 103,2050 |
04.10.24 21:40:53 | 100 | 103,2100 |
04.10.24 21:40:53 | 100 | 103,2100 |
04.10.24 21:40:53 | 100 | 103,2100 |