PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:53 | 100 | 103,2000 |
04.10.24 21:40:53 | 100 | 103,2000 |
04.10.24 21:40:53 | 100 | 103,2000 |
04.10.24 21:40:53 | 100 | 103,2000 |
04.10.24 21:40:47 | 100 | 103,1900 |
04.10.24 21:40:47 | 100 | 103,1900 |
04.10.24 21:40:35 | 115 | 103,2000 |
04.10.24 21:40:29 | 100 | 103,1900 |
04.10.24 21:40:28 | 100 | 103,1900 |
04.10.24 21:40:28 | 100 | 103,1800 |
04.10.24 21:40:28 | 100 | 103,1900 |
04.10.24 21:40:28 | 100 | 103,1950 |
04.10.24 21:40:28 | 100 | 103,1900 |
04.10.24 21:40:13 | 100 | 103,1900 |
04.10.24 21:40:13 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:12 | 100 | 103,1800 |
04.10.24 21:40:12 | 100 | 103,1850 |
04.10.24 21:40:12 | 100 | 103,1800 |
04.10.24 21:40:12 | 100 | 103,1800 |
04.10.24 21:40:12 | 100 | 103,1800 |
04.10.24 21:40:12 | 100 | 103,1800 |
04.10.24 21:40:04 | 100 | 103,1700 |
04.10.24 21:39:56 | 100 | 103,1700 |
04.10.24 21:39:56 | 100 | 103,1700 |
04.10.24 21:39:56 | 100 | 103,1700 |
04.10.24 21:39:56 | 100 | 103,1700 |
04.10.24 21:39:53 | 100 | 103,1600 |
04.10.24 21:39:50 | 100 | 103,1600 |
04.10.24 21:39:49 | 100 | 103,1600 |
04.10.24 21:39:49 | 201 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:47 | 100 | 103,1600 |
04.10.24 21:39:44 | 100 | 103,1600 |
04.10.24 21:39:43 | 100 | 103,1600 |
04.10.24 21:39:42 | 100 | 103,1700 |
04.10.24 21:39:41 | 100 | 103,1700 |
04.10.24 21:39:41 | 100 | 103,1700 |
04.10.24 21:39:41 | 100 | 103,1800 |
04.10.24 21:39:38 | 100 | 103,1950 |
04.10.24 21:39:38 | 100 | 103,1950 |
04.10.24 21:39:36 | 100 | 103,1950 |
04.10.24 21:39:35 | 100 | 103,1900 |
04.10.24 21:39:35 | 100 | 103,1900 |
04.10.24 21:39:35 | 100 | 103,1900 |
04.10.24 21:39:32 | 100 | 103,2000 |
04.10.24 21:39:32 | 100 | 103,2000 |