PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | 100 | 103,2700 |
04.10.24 21:47:18 | 100 | 103,2700 |
04.10.24 21:47:07 | 100 | 103,2700 |
04.10.24 21:47:07 | 100 | 103,2600 |
04.10.24 21:47:07 | 100 | 103,2600 |
04.10.24 21:47:07 | 100 | 103,2600 |
04.10.24 21:47:04 | 100 | 103,2800 |
04.10.24 21:47:04 | 100 | 103,2700 |
04.10.24 21:47:04 | 100 | 103,2700 |
04.10.24 21:47:04 | 100 | 103,2700 |
04.10.24 21:47:02 | 100 | 103,2800 |
04.10.24 21:46:54 | 100 | 103,2700 |
04.10.24 21:46:54 | 152 | 103,2700 |
04.10.24 21:46:54 | 100 | 103,2700 |
04.10.24 21:46:51 | 100 | 103,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:50 | 100 | 103,2800 |
04.10.24 21:46:45 | 100 | 103,2800 |
04.10.24 21:46:44 | 100 | 103,2900 |
04.10.24 21:46:43 | 100 | 103,3000 |
04.10.24 21:46:43 | 100 | 103,2950 |
04.10.24 21:46:40 | 100 | 103,3100 |
04.10.24 21:46:40 | 100 | 103,3100 |
04.10.24 21:46:40 | 100 | 103,3000 |
04.10.24 21:46:40 | 100 | 103,3000 |
04.10.24 21:46:40 | 282 | 103,3000 |
04.10.24 21:46:32 | 100 | 103,3050 |
04.10.24 21:46:28 | 100 | 103,3050 |
04.10.24 21:46:27 | 100 | 103,3100 |
04.10.24 21:46:27 | 100 | 103,3100 |
04.10.24 21:46:27 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 100 | 103,3000 |
04.10.24 21:46:21 | 100 | 103,3000 |
04.10.24 21:46:15 | 100 | 103,3050 |
04.10.24 21:46:10 | 100 | 103,2900 |
04.10.24 21:46:06 | 100 | 103,2800 |
04.10.24 21:46:00 | 100 | 103,2800 |
04.10.24 21:45:57 | 100 | 103,2800 |
04.10.24 21:45:57 | 100 | 103,2800 |
04.10.24 21:45:57 | 100 | 103,2800 |
04.10.24 21:45:57 | 100 | 103,2800 |
04.10.24 21:45:57 | 100 | 103,3050 |
04.10.24 21:45:57 | 100 | 103,3000 |
04.10.24 21:45:57 | 100 | 103,2900 |
04.10.24 21:45:57 | 100 | 103,2900 |
04.10.24 21:45:57 | 150 | 103,3000 |