PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | 100 | 103,1800 |
04.10.24 21:50:42 | 239 | 103,1800 |
04.10.24 21:50:42 | 100 | 103,1800 |
04.10.24 21:50:41 | 100 | 103,1900 |
04.10.24 21:50:40 | 715 | 103,1841 |
04.10.24 21:50:36 | 100 | 103,1900 |
04.10.24 21:50:36 | 100 | 103,1900 |
04.10.24 21:50:35 | 150 | 103,1900 |
04.10.24 21:50:35 | 100 | 103,1900 |
04.10.24 21:50:34 | 150 | 103,1850 |
04.10.24 21:50:30 | 149 | 103,1800 |
04.10.24 21:50:30 | 100 | 103,1800 |
04.10.24 21:50:26 | 100 | 103,1900 |
04.10.24 21:50:26 | 100 | 103,1900 |
04.10.24 21:50:26 | 139 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | 100 | 103,2050 |
04.10.24 21:50:15 | 100 | 103,2000 |
04.10.24 21:50:14 | 100 | 103,2050 |
04.10.24 21:50:14 | 100 | 103,2050 |
04.10.24 21:50:13 | 100 | 103,2000 |
04.10.24 21:50:13 | 100 | 103,2000 |
04.10.24 21:50:13 | 150 | 103,2100 |
04.10.24 21:50:13 | 100 | 103,2100 |
04.10.24 21:50:13 | 100 | 103,2100 |
04.10.24 21:50:13 | 100 | 103,2100 |
04.10.24 21:50:13 | 100 | 103,2100 |
04.10.24 21:50:13 | 100 | 103,2200 |
04.10.24 21:50:13 | 200 | 103,2200 |
04.10.24 21:50:11 | 100 | 103,2300 |
04.10.24 21:50:10 | 200 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 104 | 103,2300 |
04.10.24 21:50:10 | 100 | 103,2300 |
04.10.24 21:50:10 | 200 | 103,2300 |
04.10.24 21:50:10 | 100 | 103,2300 |
04.10.24 21:50:10 | 100 | 103,2400 |
04.10.24 21:50:10 | 100 | 103,2400 |
04.10.24 21:50:10 | 200 | 103,2500 |
04.10.24 21:50:08 | 100 | 103,2500 |
04.10.24 21:50:03 | 150 | 103,2600 |
04.10.24 21:50:03 | 100 | 103,2600 |
04.10.24 21:50:03 | 100 | 103,2600 |
04.10.24 21:50:01 | 100 | 103,2600 |
04.10.24 21:50:00 | 150 | 103,2700 |
04.10.24 21:50:00 | 100 | 103,2550 |
04.10.24 21:50:00 | 100 | 103,2550 |