PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:34 | 147 | 103,3100 |
04.10.24 21:49:34 | 100 | 103,3100 |
04.10.24 21:49:32 | 100 | 103,3150 |
04.10.24 21:49:32 | 100 | 103,3200 |
04.10.24 21:49:32 | 100 | 103,3200 |
04.10.24 21:49:32 | 100 | 103,3300 |
04.10.24 21:49:32 | 100 | 103,3300 |
04.10.24 21:49:32 | 100 | 103,3300 |
04.10.24 21:49:32 | 100 | 103,3300 |
04.10.24 21:49:32 | 140 | 103,3300 |
04.10.24 21:49:32 | 143 | 103,3300 |
04.10.24 21:49:32 | 104 | 103,3300 |
04.10.24 21:49:23 | 100 | 103,3400 |
04.10.24 21:49:23 | 100 | 103,3400 |
04.10.24 21:49:23 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 103,3400 |
04.10.24 21:49:15 | 100 | 103,3400 |
04.10.24 21:49:15 | 100 | 103,3350 |
04.10.24 21:49:15 | 100 | 103,3300 |
04.10.24 21:49:15 | 100 | 103,3300 |
04.10.24 21:49:08 | 100 | 103,3300 |
04.10.24 21:49:02 | 100 | 103,3200 |
04.10.24 21:49:02 | 100 | 103,3200 |
04.10.24 21:49:02 | 100 | 103,3200 |
04.10.24 21:48:44 | 100 | 103,3250 |
04.10.24 21:48:43 | 100 | 103,3100 |
04.10.24 21:48:43 | 100 | 103,3100 |
04.10.24 21:48:43 | 181 | 103,3200 |
04.10.24 21:48:43 | 245 | 103,3200 |
04.10.24 21:48:43 | 140 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:43 | 100 | 103,3200 |
04.10.24 21:48:43 | 100 | 103,3200 |
04.10.24 21:48:35 | 100 | 103,3250 |
04.10.24 21:48:31 | 100 | 103,3250 |
04.10.24 21:48:26 | 100 | 103,3200 |
04.10.24 21:48:23 | 100 | 103,3400 |
04.10.24 21:48:23 | 100 | 103,3400 |
04.10.24 21:48:23 | 100 | 103,3400 |
04.10.24 21:48:23 | 453 | 103,3400 |
04.10.24 21:48:23 | 100 | 103,3400 |
04.10.24 21:48:23 | 205 | 103,3400 |
04.10.24 21:48:23 | 100 | 103,3400 |
04.10.24 21:48:23 | 100 | 103,3400 |
04.10.24 21:48:23 | 150 | 103,3400 |
04.10.24 21:48:23 | 100 | 103,3450 |