PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:57 | 100 | 103,3000 |
04.10.24 21:45:57 | 100 | 103,3000 |
04.10.24 21:45:57 | 100 | 103,3000 |
04.10.24 21:45:38 | 100 | 103,3150 |
04.10.24 21:45:37 | 100 | 103,3100 |
04.10.24 21:45:37 | 100 | 103,3100 |
04.10.24 21:45:33 | 100 | 103,3150 |
04.10.24 21:45:31 | 100 | 103,3200 |
04.10.24 21:45:31 | 158 | 103,3200 |
04.10.24 21:45:31 | 220 | 103,3200 |
04.10.24 21:45:28 | 100 | 103,3100 |
04.10.24 21:45:28 | 175 | 103,3100 |
04.10.24 21:45:26 | 100 | 103,3000 |
04.10.24 21:45:24 | 100 | 103,3000 |
04.10.24 21:45:24 | 100 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:21 | 100 | 103,3000 |
04.10.24 21:45:17 | 100 | 103,3050 |
04.10.24 21:45:15 | 100 | 103,3100 |
04.10.24 21:45:15 | 100 | 103,3100 |
04.10.24 21:45:15 | 100 | 103,3100 |
04.10.24 21:45:15 | 148 | 103,3100 |
04.10.24 21:45:15 | 113 | 103,3100 |
04.10.24 21:45:14 | 100 | 103,3200 |
04.10.24 21:45:10 | 127 | 103,3200 |
04.10.24 21:45:03 | 100 | 103,3200 |
04.10.24 21:45:03 | 100 | 103,3200 |
04.10.24 21:45:00 | 100 | 103,3200 |
04.10.24 21:44:59 | 100 | 103,3200 |
04.10.24 21:44:59 | 100 | 103,3200 |
04.10.24 21:44:59 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:38 | 283 | 103,3100 |
04.10.24 21:44:32 | 100 | 103,3000 |
04.10.24 21:44:32 | 200 | 103,3000 |
04.10.24 21:44:32 | 100 | 103,3000 |
04.10.24 21:44:32 | 100 | 103,3100 |
04.10.24 21:44:32 | 100 | 103,3100 |
04.10.24 21:44:32 | 100 | 103,3000 |
04.10.24 21:44:32 | 100 | 103,3100 |
04.10.24 21:44:27 | 100 | 103,3100 |
04.10.24 21:44:26 | 100 | 103,3100 |
04.10.24 21:44:26 | 100 | 103,3100 |
04.10.24 21:44:26 | 100 | 103,3100 |
04.10.24 21:44:21 | 100 | 103,3200 |
04.10.24 21:44:20 | 100 | 103,3200 |
04.10.24 21:44:20 | 122 | 103,3200 |