PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:32 | 100 | 103,2050 |
04.10.24 21:39:32 | 100 | 103,2000 |
04.10.24 21:39:32 | 100 | 103,2000 |
04.10.24 21:39:32 | 100 | 103,2000 |
04.10.24 21:39:32 | 100 | 103,2000 |
04.10.24 21:39:32 | 100 | 103,2000 |
04.10.24 21:39:32 | 100 | 103,2100 |
04.10.24 21:39:06 | 100 | 103,2100 |
04.10.24 21:39:06 | 100 | 103,2100 |
04.10.24 21:39:06 | 100 | 103,2100 |
04.10.24 21:39:06 | 100 | 103,2100 |
04.10.24 21:39:06 | 100 | 103,2100 |
04.10.24 21:38:46 | 100 | 103,2099 |
04.10.24 21:38:35 | 100 | 103,2000 |
04.10.24 21:38:30 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 100 | 103,2000 |
04.10.24 21:38:30 | 100 | 103,2000 |
04.10.24 21:38:30 | 100 | 103,2000 |
04.10.24 21:38:30 | 100 | 103,1900 |
04.10.24 21:38:30 | 100 | 103,1900 |
04.10.24 21:38:30 | 100 | 103,1900 |
04.10.24 21:38:30 | 100 | 103,1900 |
04.10.24 21:38:30 | 100 | 103,1900 |
04.10.24 21:38:29 | 100 | 103,1850 |
04.10.24 21:38:27 | 100 | 103,1850 |
04.10.24 21:38:26 | 1,00 Tsd. | 103,1850 |
04.10.24 21:38:23 | 100 | 103,1900 |
04.10.24 21:38:23 | 134 | 103,1900 |
04.10.24 21:38:23 | 100 | 103,1900 |
04.10.24 21:38:23 | 100 | 103,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:18 | 100 | 103,1950 |
04.10.24 21:38:12 | 100 | 103,2000 |
04.10.24 21:38:10 | 100 | 103,2000 |
04.10.24 21:38:03 | 100 | 103,1900 |
04.10.24 21:37:57 | 100 | 103,2000 |
04.10.24 21:37:57 | 100 | 103,1900 |
04.10.24 21:37:57 | 100 | 103,1900 |
04.10.24 21:37:57 | 100 | 103,1900 |
04.10.24 21:37:57 | 100 | 103,1900 |
04.10.24 21:37:57 | 100 | 103,1900 |
04.10.24 21:37:56 | 100 | 103,1800 |
04.10.24 21:37:56 | 100 | 103,1800 |
04.10.24 21:37:56 | 100 | 103,1800 |
04.10.24 21:37:56 | 100 | 103,1800 |
04.10.24 21:37:56 | 100 | 103,1850 |