PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:44 | 113 | 103,1500 |
04.10.24 21:34:44 | 100 | 103,1500 |
04.10.24 21:34:44 | 396 | 103,1500 |
04.10.24 21:34:44 | 100 | 103,1500 |
04.10.24 21:34:43 | 100 | 103,1400 |
04.10.24 21:34:41 | 100 | 103,1450 |
04.10.24 21:34:34 | 100 | 103,1450 |
04.10.24 21:34:25 | 100 | 103,1500 |
04.10.24 21:34:11 | 101 | 103,1500 |
04.10.24 21:34:10 | 100 | 103,1550 |
04.10.24 21:34:07 | 100 | 103,1600 |
04.10.24 21:34:07 | 100 | 103,1550 |
04.10.24 21:34:04 | 100 | 103,1400 |
04.10.24 21:34:03 | 100 | 103,1550 |
04.10.24 21:34:03 | 100 | 103,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:46 | 100 | 103,1500 |
04.10.24 21:33:46 | 100 | 103,1500 |
04.10.24 21:33:46 | 100 | 103,1500 |
04.10.24 21:33:46 | 124 | 103,1500 |
04.10.24 21:33:38 | 100 | 103,1600 |
04.10.24 21:33:37 | 100 | 103,1600 |
04.10.24 21:33:36 | 100 | 103,1500 |
04.10.24 21:33:36 | 100 | 103,1600 |
04.10.24 21:33:29 | 100 | 103,1600 |
04.10.24 21:33:29 | 100 | 103,1700 |
04.10.24 21:33:26 | 100 | 103,1600 |
04.10.24 21:33:26 | 2,84 Tsd. | 103,1700 |
04.10.24 21:33:26 | 100 | 103,1500 |
04.10.24 21:33:26 | 100 | 103,1500 |
04.10.24 21:33:26 | 100 | 103,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:26 | 200 | 103,1400 |
04.10.24 21:33:26 | 100 | 103,1600 |
04.10.24 21:33:26 | 100 | 103,1600 |
04.10.24 21:33:26 | 200 | 103,1600 |
04.10.24 21:33:26 | 100 | 103,1600 |
04.10.24 21:33:26 | 100 | 103,1400 |
04.10.24 21:33:26 | 100 | 103,1300 |
04.10.24 21:33:26 | 100 | 103,1300 |
04.10.24 21:33:26 | 100 | 103,1300 |
04.10.24 21:33:26 | 100 | 103,1300 |
04.10.24 21:33:26 | 100 | 103,1300 |
04.10.24 21:33:26 | 100 | 103,1500 |
04.10.24 21:33:26 | 100 | 103,1500 |
04.10.24 21:33:26 | 100 | 103,1500 |
04.10.24 21:33:26 | 100 | 103,1500 |