PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:35 | 100 | 103,0900 |
04.10.24 21:32:35 | 100 | 103,0900 |
04.10.24 21:32:30 | 100 | 103,0800 |
04.10.24 21:32:30 | 100 | 103,0800 |
04.10.24 21:32:30 | 100 | 103,0800 |
04.10.24 21:32:30 | 100 | 103,0800 |
04.10.24 21:32:26 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0700 |
04.10.24 21:32:22 | 100 | 103,0600 |
04.10.24 21:32:13 | 110 | 103,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:04 | 100 | 103,0450 |
04.10.24 21:31:57 | 100 | 103,0300 |
04.10.24 21:31:57 | 100 | 103,0300 |
04.10.24 21:31:51 | 100 | 103,0400 |
04.10.24 21:31:51 | 169 | 103,0400 |
04.10.24 21:31:51 | 100 | 103,0400 |
04.10.24 21:31:38 | 100 | 103,0550 |
04.10.24 21:31:38 | 100 | 103,0400 |
04.10.24 21:31:30 | 100 | 103,0550 |
04.10.24 21:31:30 | 100 | 103,0550 |
04.10.24 21:31:30 | 100 | 103,0600 |
04.10.24 21:31:30 | 100 | 103,0500 |
04.10.24 21:31:30 | 100 | 103,0500 |
04.10.24 21:31:30 | 100 | 103,0500 |
04.10.24 21:31:30 | 100 | 103,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | 100 | 103,0600 |
04.10.24 21:31:17 | 100 | 103,0600 |
04.10.24 21:31:16 | 100 | 103,0500 |
04.10.24 21:31:16 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:07 | 100 | 103,0400 |
04.10.24 21:31:06 | 100 | 103,0300 |
04.10.24 21:31:06 | 100 | 103,0300 |
04.10.24 21:31:06 | 100 | 103,0300 |
04.10.24 21:31:03 | 100 | 103,0200 |