PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:56 | 100 | 103,1850 |
04.10.24 21:37:51 | 100 | 103,1800 |
04.10.24 21:37:49 | 100 | 103,1850 |
04.10.24 21:37:42 | 100 | 103,1850 |
04.10.24 21:37:39 | 100 | 103,1800 |
04.10.24 21:37:38 | 100 | 103,1800 |
04.10.24 21:37:34 | 100 | 103,1750 |
04.10.24 21:37:17 | 100 | 103,1800 |
04.10.24 21:37:17 | 100 | 103,1800 |
04.10.24 21:37:17 | 100 | 103,1800 |
04.10.24 21:37:17 | 100 | 103,1800 |
04.10.24 21:37:17 | 100 | 103,1800 |
04.10.24 21:37:17 | 100 | 103,1800 |
04.10.24 21:37:17 | 113 | 103,1800 |
04.10.24 21:37:17 | 100 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:01 | 100 | 103,2000 |
04.10.24 21:37:01 | 100 | 103,1900 |
04.10.24 21:37:01 | 100 | 103,1900 |
04.10.24 21:37:00 | 100 | 103,1900 |
04.10.24 21:37:00 | 100 | 103,1800 |
04.10.24 21:36:50 | 100 | 103,1750 |
04.10.24 21:36:50 | 100 | 103,1750 |
04.10.24 21:36:47 | 100 | 103,1750 |
04.10.24 21:36:46 | 100 | 103,1800 |
04.10.24 21:36:45 | 100 | 103,1600 |
04.10.24 21:36:45 | 100 | 103,1600 |
04.10.24 21:36:45 | 100 | 103,1600 |
04.10.24 21:36:45 | 100 | 103,1500 |
04.10.24 21:36:45 | 100 | 103,1500 |
04.10.24 21:36:45 | 100 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:42 | 100 | 103,1400 |
04.10.24 21:36:42 | 100 | 103,1400 |
04.10.24 21:36:42 | 100 | 103,1400 |
04.10.24 21:36:42 | 100 | 103,1400 |
04.10.24 21:36:42 | 100 | 103,1400 |
04.10.24 21:36:39 | 100 | 103,1300 |
04.10.24 21:36:20 | 168 | 103,1350 |
04.10.24 21:36:19 | 100 | 103,1350 |
04.10.24 21:36:15 | 100 | 103,1350 |
04.10.24 21:36:15 | 100 | 103,1200 |
04.10.24 21:36:15 | 100 | 103,1200 |
04.10.24 21:36:13 | 100 | 103,1100 |
04.10.24 21:36:13 | 100 | 103,1100 |
04.10.24 21:36:13 | 100 | 103,1100 |
04.10.24 21:36:05 | 100 | 103,1000 |