PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:20 | 104 | 103,3200 |
04.10.24 21:44:12 | 100 | 103,3250 |
04.10.24 21:44:07 | 100 | 103,3200 |
04.10.24 21:44:07 | 100 | 103,3100 |
04.10.24 21:43:48 | 100 | 103,3000 |
04.10.24 21:43:48 | 100 | 103,3000 |
04.10.24 21:43:32 | 100 | 103,3000 |
04.10.24 21:43:32 | 100 | 103,3000 |
04.10.24 21:43:32 | 100 | 103,3000 |
04.10.24 21:43:32 | 100 | 103,3100 |
04.10.24 21:43:29 | 100 | 103,3050 |
04.10.24 21:43:29 | 100 | 103,3000 |
04.10.24 21:43:29 | 100 | 103,3000 |
04.10.24 21:43:29 | 299 | 103,3000 |
04.10.24 21:43:29 | 100 | 103,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 103,2900 |
04.10.24 21:43:29 | 100 | 103,2900 |
04.10.24 21:43:29 | 289 | 103,2900 |
04.10.24 21:43:25 | 100 | 103,2800 |
04.10.24 21:43:23 | 143 | 103,2800 |
04.10.24 21:43:23 | 112 | 103,2800 |
04.10.24 21:43:23 | 100 | 103,2850 |
04.10.24 21:43:23 | 100 | 103,2850 |
04.10.24 21:43:20 | 186 | 103,2850 |
04.10.24 21:43:13 | 100 | 103,2800 |
04.10.24 21:43:11 | 100 | 103,2849 |
04.10.24 21:42:53 | 100 | 103,2800 |
04.10.24 21:42:53 | 100 | 103,2800 |
04.10.24 21:42:51 | 100 | 103,2700 |
04.10.24 21:42:51 | 400 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:51 | 100 | 103,2700 |
04.10.24 21:42:51 | 100 | 103,2600 |
04.10.24 21:42:51 | 100 | 103,2600 |
04.10.24 21:42:51 | 115 | 103,2700 |
04.10.24 21:42:51 | 100 | 103,2700 |
04.10.24 21:42:51 | 100 | 103,2600 |
04.10.24 21:42:36 | 100 | 103,2600 |
04.10.24 21:42:36 | 100 | 103,2600 |
04.10.24 21:42:36 | 100 | 103,2600 |
04.10.24 21:42:31 | 175 | 103,2500 |
04.10.24 21:42:31 | 100 | 103,2600 |
04.10.24 21:42:31 | 100 | 103,2500 |
04.10.24 21:42:31 | 100 | 103,2500 |
04.10.24 21:42:31 | 157 | 103,2600 |
04.10.24 21:42:31 | 100 | 103,2500 |