PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 194 | 103,3400 |
04.10.24 21:48:20 | 335 | 103,3400 |
04.10.24 21:48:19 | 100 | 103,3350 |
04.10.24 21:48:19 | 100 | 103,3300 |
04.10.24 21:48:19 | 100 | 103,3300 |
04.10.24 21:48:19 | 100 | 103,3300 |
04.10.24 21:48:15 | 100 | 103,3250 |
04.10.24 21:48:05 | 100 | 103,3200 |
04.10.24 21:48:04 | 100 | 103,3200 |
04.10.24 21:48:02 | 143 | 103,3250 |
04.10.24 21:48:02 | 100 | 103,3250 |
04.10.24 21:48:02 | 100 | 103,3200 |
04.10.24 21:48:01 | 100 | 103,3200 |
04.10.24 21:48:01 | 100 | 103,3200 |
04.10.24 21:47:58 | 207 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:55 | 109 | 103,3050 |
04.10.24 21:47:55 | 100 | 103,3100 |
04.10.24 21:47:55 | 100 | 103,3100 |
04.10.24 21:47:53 | 100 | 103,3000 |
04.10.24 21:47:53 | 100 | 103,2900 |
04.10.24 21:47:53 | 100 | 103,2900 |
04.10.24 21:47:50 | 500 | 103,2800 |
04.10.24 21:47:49 | 122 | 103,2700 |
04.10.24 21:47:49 | 100 | 103,2800 |
04.10.24 21:47:49 | 132 | 103,2700 |
04.10.24 21:47:48 | 100 | 103,2800 |
04.10.24 21:47:45 | 100 | 103,2800 |
04.10.24 21:47:45 | 100 | 103,2800 |
04.10.24 21:47:45 | 100 | 103,2800 |
04.10.24 21:47:45 | 100 | 103,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | 100 | 103,2600 |
04.10.24 21:47:38 | 100 | 103,2700 |
04.10.24 21:47:38 | 100 | 103,2700 |
04.10.24 21:47:38 | 165 | 103,2700 |
04.10.24 21:47:38 | 100 | 103,2700 |
04.10.24 21:47:33 | 100 | 103,2750 |
04.10.24 21:47:33 | 100 | 103,2750 |
04.10.24 21:47:33 | 100 | 103,2750 |
04.10.24 21:47:32 | 100 | 103,2750 |
04.10.24 21:47:32 | 100 | 103,2750 |
04.10.24 21:47:31 | 100 | 103,2700 |
04.10.24 21:47:31 | 100 | 103,2700 |
04.10.24 21:47:30 | 100 | 103,2700 |
04.10.24 21:47:22 | 100 | 103,2650 |
04.10.24 21:47:22 | 100 | 103,2650 |