PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 100 | 103,1300 |
04.10.24 21:23:59 | 100 | 103,1300 |
04.10.24 21:23:47 | 100 | 103,1400 |
04.10.24 21:23:47 | 100 | 103,1400 |
04.10.24 21:23:47 | 100 | 103,1400 |
04.10.24 21:23:40 | 100 | 103,1400 |
04.10.24 21:23:40 | 100 | 103,1400 |
04.10.24 21:23:38 | 100 | 103,1450 |
04.10.24 21:23:36 | 100 | 103,1400 |
04.10.24 21:23:36 | 100 | 103,1400 |
04.10.24 21:23:36 | 100 | 103,1400 |
04.10.24 21:23:36 | 100 | 103,1400 |
04.10.24 21:23:28 | 100 | 103,1300 |
04.10.24 21:23:26 | 100 | 103,1250 |
04.10.24 21:23:26 | 100 | 103,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:25 | 197 | 103,1200 |
04.10.24 21:23:25 | 100 | 103,1200 |
04.10.24 21:23:16 | 100 | 103,1100 |
04.10.24 21:23:13 | 100 | 103,1200 |
04.10.24 21:23:13 | 100 | 103,1200 |
04.10.24 21:23:13 | 100 | 103,1200 |
04.10.24 21:23:13 | 178 | 103,1200 |
04.10.24 21:23:08 | 100 | 103,1200 |
04.10.24 21:23:08 | 100 | 103,1200 |
04.10.24 21:23:06 | 100 | 103,1200 |
04.10.24 21:22:53 | 100 | 103,1000 |
04.10.24 21:22:53 | 100 | 103,1000 |
04.10.24 21:22:49 | 100 | 103,0900 |
04.10.24 21:22:49 | 100 | 103,0900 |
04.10.24 21:22:49 | 100 | 103,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:49 | 100 | 103,0900 |
04.10.24 21:22:39 | 222 | 103,0700 |
04.10.24 21:22:31 | 200 | 103,0800 |
04.10.24 21:22:31 | 100 | 103,0800 |
04.10.24 21:22:19 | 100 | 103,0750 |
04.10.24 21:22:18 | 100 | 103,0600 |
04.10.24 21:22:08 | 100 | 103,0900 |
04.10.24 21:22:08 | 100 | 103,0900 |
04.10.24 21:22:08 | 135 | 103,0900 |
04.10.24 21:22:08 | 100 | 103,0900 |
04.10.24 21:22:06 | 100 | 103,1050 |
04.10.24 21:22:03 | 100 | 103,1050 |
04.10.24 21:22:00 | 200 | 103,1050 |
04.10.24 21:21:50 | 100 | 103,1100 |
04.10.24 21:21:50 | 100 | 103,1100 |