PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | 100 | 103,1100 |
04.10.24 21:21:48 | 100 | 103,1100 |
04.10.24 21:21:48 | 100 | 103,1100 |
04.10.24 21:21:43 | 134 | 103,1000 |
04.10.24 21:21:43 | 100 | 103,1000 |
04.10.24 21:21:40 | 100 | 103,1100 |
04.10.24 21:21:36 | 100 | 103,0800 |
04.10.24 21:21:30 | 100 | 103,0700 |
04.10.24 21:21:30 | 100 | 103,0700 |
04.10.24 21:21:30 | 100 | 103,0700 |
04.10.24 21:21:13 | 134 | 103,0600 |
04.10.24 21:21:13 | 166 | 103,0550 |
04.10.24 21:21:13 | 100 | 103,0500 |
04.10.24 21:21:13 | 100 | 103,0600 |
04.10.24 21:21:13 | 193 | 103,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:13 | 100 | 103,0500 |
04.10.24 21:21:13 | 100 | 103,0500 |
04.10.24 21:21:13 | 100 | 103,0500 |
04.10.24 21:21:06 | 100 | 103,0700 |
04.10.24 21:20:56 | 100 | 103,0500 |
04.10.24 21:20:54 | 100 | 103,0600 |
04.10.24 21:20:54 | 100 | 103,0600 |
04.10.24 21:20:54 | 100 | 103,0600 |
04.10.24 21:20:54 | 100 | 103,0600 |
04.10.24 21:20:54 | 100 | 103,0500 |
04.10.24 21:20:35 | 100 | 103,0300 |
04.10.24 21:20:35 | 143 | 103,0200 |
04.10.24 21:20:28 | 100 | 103,0200 |
04.10.24 21:20:25 | 100 | 103,0250 |
04.10.24 21:20:19 | 100 | 103,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:12 | 100 | 103,0200 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 253 | 103,0000 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 157 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0100 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 100 | 103,0000 |
04.10.24 21:20:11 | 127 | 103,0100 |