PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:20 | 300 | 103,4000 |
10.10.24 15:50:20 | 180 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4250 |
10.10.24 15:50:20 | 191 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4000 |
10.10.24 15:50:20 | 115 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4250 |
10.10.24 15:50:20 | 100 | 103,4250 |
10.10.24 15:50:20 | 100 | 103,4250 |
10.10.24 15:50:20 | 100 | 103,4250 |
10.10.24 15:50:20 | 100 | 103,4500 |
10.10.24 15:50:02 | 100 | 103,4500 |
10.10.24 15:50:02 | 100 | 103,4200 |
10.10.24 15:50:00 | 100 | 103,4400 |
10.10.24 15:49:58 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:58 | 100 | 103,4200 |
10.10.24 15:49:58 | 100 | 103,4300 |
10.10.24 15:49:58 | 100 | 103,4300 |
10.10.24 15:49:58 | 100 | 103,4200 |
10.10.24 15:49:58 | 100 | 103,4200 |
10.10.24 15:49:58 | 100 | 103,4300 |
10.10.24 15:49:58 | 230 | 103,4300 |
10.10.24 15:49:58 | 100 | 103,4300 |
10.10.24 15:49:50 | 127 | 103,4100 |
10.10.24 15:49:44 | 100 | 103,4000 |
10.10.24 15:49:43 | 100 | 103,4100 |
10.10.24 15:49:43 | 300 | 103,4000 |
10.10.24 15:49:43 | 100 | 103,4000 |
10.10.24 15:49:16 | 100 | 103,3800 |
10.10.24 15:49:10 | 160 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:40 | 100 | 103,3100 |
10.10.24 15:48:18 | 200 | 103,3900 |
10.10.24 15:48:18 | 100 | 103,3900 |
10.10.24 15:48:18 | 100 | 103,4150 |
10.10.24 15:48:16 | 100 | 103,4000 |
10.10.24 15:48:16 | 100 | 103,3700 |
10.10.24 15:48:16 | 231 | 103,3700 |
10.10.24 15:48:16 | 100 | 103,3900 |
10.10.24 15:48:16 | 127 | 103,3700 |
10.10.24 15:48:16 | 100 | 103,4150 |
10.10.24 15:48:16 | 400 | 103,3700 |
10.10.24 15:48:16 | 352 | 103,3700 |
10.10.24 15:47:56 | 100 | 103,3200 |
10.10.24 15:47:54 | 100 | 103,3825 |
10.10.24 15:47:54 | 100 | 103,3400 |