PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:00 | 200 | 103,4600 |
10.10.24 15:41:00 | 100 | 103,4700 |
10.10.24 15:41:00 | 200 | 103,4600 |
10.10.24 15:41:00 | 100 | 103,4600 |
10.10.24 15:41:00 | 100 | 103,4600 |
10.10.24 15:41:00 | 300 | 103,4600 |
10.10.24 15:41:00 | 100 | 103,4600 |
10.10.24 15:41:00 | 165 | 103,4600 |
10.10.24 15:41:00 | 300 | 103,4600 |
10.10.24 15:41:00 | 274 | 103,4600 |
10.10.24 15:41:00 | 500 | 103,4600 |
10.10.24 15:41:00 | 300 | 103,4600 |
10.10.24 15:41:00 | 300 | 103,4600 |
10.10.24 15:41:00 | 265 | 103,4600 |
10.10.24 15:41:00 | 100 | 103,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:00 | 300 | 103,4600 |
10.10.24 15:41:00 | 300 | 103,4600 |
10.10.24 15:41:00 | 100 | 103,4600 |
10.10.24 15:40:23 | 100 | 103,5500 |
10.10.24 15:40:05 | 380 | 103,4610 |
10.10.24 15:40:02 | 100 | 103,5900 |
10.10.24 15:40:02 | 100 | 103,6300 |
10.10.24 15:40:01 | 100 | 103,6000 |
10.10.24 15:40:01 | 100 | 103,6000 |
10.10.24 15:40:01 | 100 | 103,6100 |
10.10.24 15:40:01 | 300 | 103,6100 |
10.10.24 15:40:01 | 100 | 103,5800 |
10.10.24 15:39:26 | 100 | 103,5100 |
10.10.24 15:39:21 | 100 | 103,4600 |
10.10.24 15:39:21 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:20 | 100 | 103,4250 |
10.10.24 15:39:20 | 100 | 103,4200 |
10.10.24 15:39:20 | 100 | 103,4200 |
10.10.24 15:39:20 | 100 | 103,4200 |
10.10.24 15:39:20 | 100 | 103,4200 |
10.10.24 15:39:20 | 100 | 103,4200 |
10.10.24 15:39:16 | 100 | 103,4100 |
10.10.24 15:39:06 | 198 | 103,4200 |
10.10.24 15:39:06 | 200 | 103,4200 |
10.10.24 15:39:06 | 100 | 103,4100 |
10.10.24 15:39:04 | 100 | 103,3400 |
10.10.24 15:39:03 | 100 | 103,3250 |
10.10.24 15:39:00 | 100 | 103,3100 |
10.10.24 15:38:16 | 100 | 103,2500 |
10.10.24 15:38:16 | 100 | 103,1800 |