PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:10 | 400 | 103,2300 |
10.10.24 15:37:10 | 100 | 103,2400 |
10.10.24 15:37:10 | 400 | 103,2200 |
10.10.24 15:37:10 | 100 | 103,2200 |
10.10.24 15:37:10 | 100 | 103,1900 |
10.10.24 15:37:10 | 100 | 103,1900 |
10.10.24 15:37:10 | 100 | 103,1100 |
10.10.24 15:37:10 | 100 | 103,1500 |
10.10.24 15:37:10 | 100 | 103,2500 |
10.10.24 15:37:10 | 100 | 103,2500 |
10.10.24 15:37:10 | 100 | 103,2500 |
10.10.24 15:37:10 | 100 | 103,2500 |
10.10.24 15:37:10 | 3,60 Tsd. | 103,2500 |
10.10.24 15:37:10 | 100 | 103,2400 |
10.10.24 15:37:10 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:10 | 100 | 103,1500 |
10.10.24 15:37:10 | 150 | 103,1800 |
10.10.24 15:37:10 | 100 | 103,1500 |
10.10.24 15:37:10 | 100 | 103,1500 |
10.10.24 15:37:10 | 157 | 103,1400 |
10.10.24 15:37:10 | 127 | 103,2000 |
10.10.24 15:37:10 | 127 | 103,1500 |
10.10.24 15:37:10 | 165 | 103,1400 |
10.10.24 15:37:10 | 100 | 103,1500 |
10.10.24 15:37:10 | 127 | 103,1400 |
10.10.24 15:37:10 | 100 | 103,1500 |
10.10.24 15:37:10 | 100 | 103,0900 |
10.10.24 15:37:10 | 100 | 103,0300 |
10.10.24 15:37:10 | 242 | 103,0200 |
10.10.24 15:37:10 | 221 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:04 | 100 | 103,0900 |
10.10.24 15:37:04 | 100 | 103,1500 |
10.10.24 15:37:03 | 100 | 103,2500 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 127 | 103,2400 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 100 | 103,1700 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 1,80 Tsd. | 103,1900 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 100 | 103,1800 |
10.10.24 15:37:02 | 270 | 103,1900 |
10.10.24 15:37:02 | 200 | 103,1900 |