PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:47 | 100 | 103,4600 |
10.10.24 15:42:47 | 100 | 103,4600 |
10.10.24 15:42:47 | 254 | 103,4600 |
10.10.24 15:42:47 | 146 | 103,4600 |
10.10.24 15:42:47 | 100 | 103,4600 |
10.10.24 15:42:45 | 100 | 103,4200 |
10.10.24 15:42:45 | 200 | 103,4600 |
10.10.24 15:41:40 | 100 | 103,6200 |
10.10.24 15:41:40 | 100 | 103,6100 |
10.10.24 15:41:40 | 100 | 103,5800 |
10.10.24 15:41:40 | 100 | 103,6100 |
10.10.24 15:41:40 | 100 | 103,5800 |
10.10.24 15:41:40 | 169 | 103,5800 |
10.10.24 15:41:40 | 300 | 103,6100 |
10.10.24 15:41:40 | 100 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:40 | 100 | 103,6100 |
10.10.24 15:41:40 | 200 | 103,6100 |
10.10.24 15:41:40 | 100 | 103,6100 |
10.10.24 15:41:40 | 282 | 103,6100 |
10.10.24 15:41:40 | 267 | 103,6100 |
10.10.24 15:41:40 | 300 | 103,6100 |
10.10.24 15:41:06 | 100 | 103,6800 |
10.10.24 15:41:06 | 100 | 103,6800 |
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:05 | 100 | 103,6900 |
10.10.24 15:41:05 | 100 | 103,5800 |
10.10.24 15:41:05 | 100 | 103,5800 |
10.10.24 15:41:05 | 100 | 103,5800 |
10.10.24 15:41:05 | 120 | 103,5800 |
10.10.24 15:41:05 | 127 | 103,5800 |
10.10.24 15:41:05 | 127 | 103,5800 |
10.10.24 15:41:05 | 100 | 103,5900 |
10.10.24 15:41:05 | 100 | 103,5700 |
10.10.24 15:41:05 | 100 | 103,5800 |
10.10.24 15:41:05 | 100 | 103,5800 |
10.10.24 15:41:05 | 100 | 103,5800 |
10.10.24 15:41:05 | 300 | 103,5800 |
10.10.24 15:41:00 | 100 | 103,5200 |
10.10.24 15:41:00 | 100 | 103,5200 |