PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:36 | 800 | 103,3600 |
10.10.24 15:45:36 | 100 | 103,3500 |
10.10.24 15:45:36 | 100 | 103,3500 |
10.10.24 15:45:36 | 100 | 103,3500 |
10.10.24 15:45:36 | 100 | 103,3500 |
10.10.24 15:45:36 | 100 | 103,3500 |
10.10.24 15:45:36 | 300 | 103,3500 |
10.10.24 15:45:29 | 100 | 103,3300 |
10.10.24 15:45:29 | 100 | 103,3300 |
10.10.24 15:45:20 | 100 | 103,3000 |
10.10.24 15:45:20 | 151 | 103,3000 |
10.10.24 15:45:20 | 121 | 103,3000 |
10.10.24 15:45:20 | 100 | 103,3100 |
10.10.24 15:45:20 | 100 | 103,3300 |
10.10.24 15:45:20 | 100 | 103,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:20 | 252 | 103,3000 |
10.10.24 15:45:16 | 100 | 103,3100 |
10.10.24 15:44:26 | 100 | 103,3400 |
10.10.24 15:44:26 | 100 | 103,3400 |
10.10.24 15:44:26 | 100 | 103,3300 |
10.10.24 15:44:26 | 128 | 103,3000 |
10.10.24 15:44:26 | 127 | 103,3100 |
10.10.24 15:44:26 | 100 | 103,3300 |
10.10.24 15:44:26 | 100 | 103,3000 |
10.10.24 15:44:26 | 200 | 103,3000 |
10.10.24 15:44:26 | 100 | 103,3000 |
10.10.24 15:44:26 | 100 | 103,3100 |
10.10.24 15:43:43 | 100 | 103,4300 |
10.10.24 15:43:43 | 100 | 103,4400 |
10.10.24 15:43:43 | 100 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:43 | 700 | 103,4300 |
10.10.24 15:43:43 | 100 | 103,4300 |
10.10.24 15:43:21 | 100 | 103,4500 |
10.10.24 15:43:21 | 100 | 103,4500 |
10.10.24 15:43:21 | 127 | 103,4500 |
10.10.24 15:43:21 | 100 | 103,4500 |
10.10.24 15:43:21 | 100 | 103,4500 |
10.10.24 15:43:21 | 100 | 103,4800 |
10.10.24 15:43:21 | 100 | 103,4500 |
10.10.24 15:43:12 | 160 | 103,4500 |
10.10.24 15:43:00 | 100 | 103,3900 |
10.10.24 15:42:47 | 100 | 103,4600 |
10.10.24 15:42:47 | 100 | 103,4600 |
10.10.24 15:42:47 | 100 | 103,4600 |
10.10.24 15:42:47 | 100 | 103,4600 |