PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:13 | 100 | 103,2500 |
10.10.24 15:37:13 | 100 | 103,2100 |
10.10.24 15:37:13 | 400 | 103,2100 |
10.10.24 15:37:13 | 100 | 103,1700 |
10.10.24 15:37:13 | 100 | 103,1600 |
10.10.24 15:37:13 | 100 | 103,1300 |
10.10.24 15:37:13 | 100 | 103,0600 |
10.10.24 15:37:13 | 100 | 103,0600 |
10.10.24 15:37:13 | 100 | 103,0600 |
10.10.24 15:37:13 | 100 | 103,0900 |
10.10.24 15:37:13 | 100 | 103,1500 |
10.10.24 15:37:13 | 100 | 103,1500 |
10.10.24 15:37:13 | 200 | 103,1500 |
10.10.24 15:37:13 | 100 | 103,2400 |
10.10.24 15:37:13 | 100 | 103,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:13 | 100 | 103,2200 |
10.10.24 15:37:13 | 100 | 103,1300 |
10.10.24 15:37:13 | 137 | 103,1200 |
10.10.24 15:37:13 | 103 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,1900 |
10.10.24 15:37:13 | 100 | 103,1300 |
10.10.24 15:37:13 | 100 | 103,1400 |
10.10.24 15:37:13 | 100 | 103,1400 |
10.10.24 15:37:13 | 100 | 103,1300 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:13 | 100 | 103,1300 |
10.10.24 15:37:13 | 100 | 103,1500 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:13 | 100 | 103,2200 |
10.10.24 15:37:13 | 100 | 103,2000 |
10.10.24 15:37:13 | 100 | 103,1200 |
10.10.24 15:37:11 | 100 | 103,1300 |
10.10.24 15:37:11 | 1,04 Tsd. | 103,0400 |
10.10.24 15:37:11 | 200 | 103,0400 |
10.10.24 15:37:11 | 100 | 103,0600 |
10.10.24 15:37:11 | 100 | 103,0900 |
10.10.24 15:37:11 | 100 | 103,1100 |
10.10.24 15:37:11 | 200 | 103,1500 |
10.10.24 15:37:11 | 100 | 103,1950 |
10.10.24 15:37:10 | 100 | 103,2100 |