PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:11 | 200 | 103,4200 |
10.10.24 15:32:11 | 100 | 103,4200 |
10.10.24 15:32:11 | 100 | 103,4300 |
10.10.24 15:32:11 | 600 | 103,4400 |
10.10.24 15:32:11 | 100 | 103,4300 |
10.10.24 15:32:11 | 150 | 103,4200 |
10.10.24 15:32:11 | 100 | 103,4200 |
10.10.24 15:32:11 | 143 | 103,4200 |
10.10.24 15:32:11 | 275 | 103,4200 |
10.10.24 15:32:11 | 125 | 103,4200 |
10.10.24 15:32:11 | 200 | 103,4300 |
10.10.24 15:32:11 | 1,40 Tsd. | 103,4200 |
10.10.24 15:32:09 | 875 | 103,6700 |
10.10.24 15:31:24 | 100 | 103,6550 |
10.10.24 15:31:24 | 120 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:19 | 100 | 103,5150 |
10.10.24 15:31:01 | 100 | 103,4200 |
10.10.24 15:30:58 | 500 | 103,8000 |
10.10.24 15:30:56 | 200 | 103,2800 |
10.10.24 15:30:56 | 210 | 103,3000 |
10.10.24 15:30:56 | 100 | 103,3100 |
10.10.24 15:30:56 | 100 | 103,3400 |
10.10.24 15:30:56 | 100 | 103,4100 |
10.10.24 15:30:56 | 100 | 103,4100 |
10.10.24 15:30:56 | 100 | 103,6800 |
10.10.24 15:30:56 | 100 | 103,4650 |
10.10.24 15:30:56 | 100 | 103,3500 |
10.10.24 15:30:56 | 100 | 103,3000 |
10.10.24 15:30:56 | 100 | 103,3000 |
10.10.24 15:30:56 | 333 | 103,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:56 | 127 | 103,3000 |
10.10.24 15:30:56 | 100 | 103,3000 |
10.10.24 15:30:56 | 600 | 103,3000 |
10.10.24 15:30:56 | 700 | 103,3000 |
10.10.24 15:30:56 | 300 | 103,3000 |
10.10.24 15:30:56 | 3,20 Tsd. | 103,3000 |
10.10.24 15:30:46 | 100 | 103,2350 |
10.10.24 15:30:39 | 100 | 103,2000 |
10.10.24 15:30:36 | 100 | 103,1950 |
10.10.24 15:30:29 | 100 | 103,2225 |
10.10.24 15:30:28 | 100 | 103,2500 |
10.10.24 15:30:28 | 100 | 103,2400 |
10.10.24 15:30:28 | 126 | 103,2300 |
10.10.24 15:30:28 | 201 | 103,2500 |
10.10.24 15:30:28 | 100 | 103,2400 |