PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:00 | 200 | 103,4700 |
10.10.24 15:35:00 | 100 | 103,4400 |
10.10.24 15:35:00 | 100 | 103,4400 |
10.10.24 15:35:00 | 200 | 103,4400 |
10.10.24 15:35:00 | 100 | 103,4400 |
10.10.24 15:34:58 | 100 | 103,4200 |
10.10.24 15:34:58 | 125 | 103,4000 |
10.10.24 15:34:58 | 206 | 103,4000 |
10.10.24 15:34:58 | 259 | 103,4000 |
10.10.24 15:34:58 | 278 | 103,4000 |
10.10.24 15:34:58 | 206 | 103,4000 |
10.10.24 15:34:50 | 100 | 103,4771 |
10.10.24 15:34:46 | 239 | 103,5200 |
10.10.24 15:34:38 | 200 | 103,4600 |
10.10.24 15:34:38 | 159 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:38 | 1,50 Tsd. | 103,4450 |
10.10.24 15:34:35 | 127 | 103,4700 |
10.10.24 15:34:23 | 150 | 103,4800 |
10.10.24 15:34:19 | 100 | 103,3750 |
10.10.24 15:34:19 | 358 | 103,2700 |
10.10.24 15:34:19 | 100 | 103,2700 |
10.10.24 15:34:19 | 200 | 103,2700 |
10.10.24 15:34:19 | 100 | 103,3200 |
10.10.24 15:34:19 | 100 | 103,3200 |
10.10.24 15:34:19 | 100 | 103,3200 |
10.10.24 15:34:19 | 162 | 103,3200 |
10.10.24 15:34:19 | 165 | 103,3200 |
10.10.24 15:34:19 | 300 | 103,3200 |
10.10.24 15:34:19 | 500 | 103,3200 |
10.10.24 15:34:19 | 100 | 103,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:12 | 100 | 103,3000 |
10.10.24 15:34:02 | 268 | 103,3300 |
10.10.24 15:33:50 | 100 | 103,3300 |
10.10.24 15:33:35 | 275 | 103,3400 |
10.10.24 15:33:26 | 100 | 103,3300 |
10.10.24 15:33:25 | 175 | 103,3400 |
10.10.24 15:32:35 | 100 | 103,1750 |
10.10.24 15:32:13 | 100 | 103,0500 |
10.10.24 15:32:13 | 100 | 103,1400 |
10.10.24 15:32:13 | 100 | 103,2400 |
10.10.24 15:32:13 | 100 | 103,2400 |
10.10.24 15:32:12 | 100 | 103,3400 |
10.10.24 15:32:12 | 132 | 103,3800 |
10.10.24 15:32:12 | 1,90 Tsd. | 103,3800 |
10.10.24 15:32:12 | 100 | 103,3800 |