PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:52 | 300 | 103,7600 |
09.10.24 21:59:52 | 663 | 103,7600 |
09.10.24 21:59:52 | 600 | 103,7600 |
09.10.24 21:59:52 | 100 | 103,7600 |
09.10.24 21:59:51 | 100 | 103,7500 |
09.10.24 21:59:51 | 100 | 103,7500 |
09.10.24 21:59:51 | 100 | 103,7500 |
09.10.24 21:59:51 | 100 | 103,7500 |
09.10.24 21:59:51 | 100 | 103,7600 |
09.10.24 21:59:51 | 100 | 103,7600 |
09.10.24 21:59:51 | 100 | 103,7550 |
09.10.24 21:59:51 | 100 | 103,7550 |
09.10.24 21:59:50 | 170 | 103,7600 |
09.10.24 21:59:50 | 100 | 103,7600 |
09.10.24 21:59:49 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:49 | 100 | 103,7400 |
09.10.24 21:59:49 | 127 | 103,7500 |
09.10.24 21:59:49 | 198 | 103,7400 |
09.10.24 21:59:49 | 100 | 103,7500 |
09.10.24 21:59:49 | 100 | 103,7500 |
09.10.24 21:59:48 | 315 | 103,7500 |
09.10.24 21:59:48 | 100 | 103,7400 |
09.10.24 21:59:48 | 100 | 103,7600 |
09.10.24 21:59:47 | 100 | 103,7600 |
09.10.24 21:59:47 | 100 | 103,7600 |
09.10.24 21:59:47 | 100 | 103,7500 |
09.10.24 21:59:47 | 100 | 103,7300 |
09.10.24 21:59:47 | 200 | 103,7300 |
09.10.24 21:59:46 | 100 | 103,7500 |
09.10.24 21:59:46 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | 100 | 103,7500 |
09.10.24 21:59:46 | 100 | 103,7500 |
09.10.24 21:59:46 | 100 | 103,7500 |
09.10.24 21:59:46 | 100 | 103,7500 |
09.10.24 21:59:46 | 200 | 103,7500 |
09.10.24 21:59:45 | 100 | 103,7600 |
09.10.24 21:59:45 | 100 | 103,7700 |
09.10.24 21:59:45 | 100 | 103,7700 |
09.10.24 21:59:45 | 100 | 103,7650 |
09.10.24 21:59:44 | 100 | 103,7600 |
09.10.24 21:59:44 | 100 | 103,7600 |
09.10.24 21:59:44 | 100 | 103,7600 |
09.10.24 21:59:44 | 100 | 103,7600 |
09.10.24 21:59:44 | 100 | 103,7600 |
09.10.24 21:59:43 | 229 | 103,7500 |