PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:15 | 100 | 103,7600 |
09.10.24 21:59:14 | 100 | 103,7700 |
09.10.24 21:59:14 | 100 | 103,7700 |
09.10.24 21:59:14 | 100 | 103,7750 |
09.10.24 21:59:14 | 100 | 103,7750 |
09.10.24 21:59:13 | 100 | 103,7800 |
09.10.24 21:59:13 | 100 | 103,7900 |
09.10.24 21:59:13 | 100 | 103,7850 |
09.10.24 21:59:13 | 100 | 103,7900 |
09.10.24 21:59:13 | 100 | 103,7900 |
09.10.24 21:59:13 | 100 | 103,7900 |
09.10.24 21:59:13 | 100 | 103,7900 |
09.10.24 21:59:13 | 200 | 103,7900 |
09.10.24 21:59:12 | 100 | 103,7975 |
09.10.24 21:59:12 | 100 | 103,7975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:12 | 100 | 103,7950 |
09.10.24 21:59:12 | 100 | 103,7975 |
09.10.24 21:59:12 | 100 | 103,8000 |
09.10.24 21:59:12 | 100 | 103,7950 |
09.10.24 21:59:12 | 100 | 103,8000 |
09.10.24 21:59:12 | 100 | 103,8000 |
09.10.24 21:59:12 | 100 | 103,8000 |
09.10.24 21:59:12 | 102 | 103,8000 |
09.10.24 21:59:12 | 100 | 103,8000 |
09.10.24 21:59:11 | 100 | 103,8000 |
09.10.24 21:59:10 | 100 | 103,8050 |
09.10.24 21:59:10 | 100 | 103,8075 |
09.10.24 21:59:10 | 100 | 103,8050 |
09.10.24 21:59:10 | 100 | 103,8075 |
09.10.24 21:59:10 | 100 | 103,8075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:08 | 100 | 103,8050 |
09.10.24 21:59:08 | 100 | 103,8050 |
09.10.24 21:59:08 | 100 | 103,8050 |
09.10.24 21:59:07 | 100 | 103,8100 |
09.10.24 21:59:07 | 100 | 103,8100 |
09.10.24 21:59:07 | 100 | 103,8100 |
09.10.24 21:59:07 | 100 | 103,8100 |
09.10.24 21:59:07 | 100 | 103,8200 |
09.10.24 21:59:07 | 100 | 103,8200 |
09.10.24 21:59:07 | 100 | 103,8200 |
09.10.24 21:59:07 | 100 | 103,8200 |
09.10.24 21:59:07 | 100 | 103,8200 |
09.10.24 21:59:07 | 100 | 103,8200 |
09.10.24 21:59:06 | 100 | 103,8200 |
09.10.24 21:59:06 | 100 | 103,8200 |