PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:25 | 100 | 103,8200 |
09.10.24 21:58:25 | 100 | 103,8200 |
09.10.24 21:58:25 | 200 | 103,8200 |
09.10.24 21:58:25 | 200 | 103,8200 |
09.10.24 21:58:25 | 100 | 103,8200 |
09.10.24 21:58:25 | 100 | 103,7900 |
09.10.24 21:58:25 | 100 | 103,7900 |
09.10.24 21:58:25 | 100 | 103,7900 |
09.10.24 21:58:25 | 200 | 103,7900 |
09.10.24 21:58:25 | 100 | 103,7900 |
09.10.24 21:58:25 | 100 | 103,7900 |
09.10.24 21:58:25 | 100 | 103,7800 |
09.10.24 21:58:25 | 100 | 103,7800 |
09.10.24 21:58:25 | 300 | 103,7800 |
09.10.24 21:58:25 | 100 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:25 | 100 | 103,7800 |
09.10.24 21:58:25 | 215 | 103,7700 |
09.10.24 21:58:25 | 400 | 103,7700 |
09.10.24 21:58:25 | 100 | 103,7700 |
09.10.24 21:58:25 | 100 | 103,7700 |
09.10.24 21:58:23 | 100 | 103,7650 |
09.10.24 21:58:23 | 100 | 103,7600 |
09.10.24 21:58:23 | 100 | 103,7600 |
09.10.24 21:58:23 | 100 | 103,7600 |
09.10.24 21:58:23 | 100 | 103,7600 |
09.10.24 21:58:23 | 290 | 103,7600 |
09.10.24 21:58:23 | 200 | 103,7600 |
09.10.24 21:58:23 | 390 | 103,7600 |
09.10.24 21:58:23 | 100 | 103,7600 |
09.10.24 21:58:23 | 208 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:22 | 100 | 103,7600 |
09.10.24 21:58:22 | 100 | 103,7600 |
09.10.24 21:58:21 | 100 | 103,7550 |
09.10.24 21:58:21 | 292 | 103,7600 |
09.10.24 21:58:21 | 100 | 103,7600 |
09.10.24 21:58:20 | 100 | 103,7600 |
09.10.24 21:58:20 | 100 | 103,7600 |
09.10.24 21:58:20 | 111 | 103,7600 |
09.10.24 21:58:19 | 100 | 103,7600 |
09.10.24 21:58:19 | 100 | 103,7550 |
09.10.24 21:58:18 | 100 | 103,7550 |
09.10.24 21:58:16 | 200 | 103,7550 |
09.10.24 21:58:16 | 100 | 103,7550 |
09.10.24 21:58:16 | 100 | 103,7550 |
09.10.24 21:58:16 | 100 | 103,7600 |