PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:26 | 100 | 103,7700 |
09.10.24 21:57:25 | 133 | 103,7650 |
09.10.24 21:57:21 | 100 | 103,7600 |
09.10.24 21:57:21 | 100 | 103,7600 |
09.10.24 21:57:21 | 100 | 103,7600 |
09.10.24 21:57:21 | 100 | 103,7600 |
09.10.24 21:57:21 | 100 | 103,7600 |
09.10.24 21:57:20 | 100 | 103,7600 |
09.10.24 21:57:20 | 100 | 103,7600 |
09.10.24 21:57:20 | 100 | 103,7600 |
09.10.24 21:57:20 | 100 | 103,7600 |
09.10.24 21:57:16 | 100 | 103,7500 |
09.10.24 21:57:16 | 100 | 103,7500 |
09.10.24 21:57:16 | 100 | 103,7500 |
09.10.24 21:57:16 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:16 | 100 | 103,7500 |
09.10.24 21:57:15 | 100 | 103,7400 |
09.10.24 21:57:15 | 100 | 103,7400 |
09.10.24 21:57:15 | 100 | 103,7500 |
09.10.24 21:57:13 | 100 | 103,7400 |
09.10.24 21:57:12 | 100 | 103,7400 |
09.10.24 21:57:12 | 140 | 103,7400 |
09.10.24 21:57:12 | 131 | 103,7400 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 200 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:12 | 111 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 200 | 103,7300 |
09.10.24 21:57:12 | 284 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 184 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:12 | 100 | 103,7300 |
09.10.24 21:57:11 | 200 | 103,7250 |
09.10.24 21:57:11 | 300 | 103,7250 |
09.10.24 21:57:11 | 163 | 103,7250 |
09.10.24 21:57:10 | 100 | 103,7200 |
09.10.24 21:57:09 | 100 | 103,7200 |
09.10.24 21:57:08 | 114 | 103,7250 |