PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:53 | 100 | 103,7650 |
09.10.24 21:57:53 | 600 | 103,7700 |
09.10.24 21:57:53 | 200 | 103,7650 |
09.10.24 21:57:53 | 100 | 103,7700 |
09.10.24 21:57:53 | 100 | 103,7700 |
09.10.24 21:57:51 | 100 | 103,7700 |
09.10.24 21:57:48 | 100 | 103,7650 |
09.10.24 21:57:46 | 100 | 103,7650 |
09.10.24 21:57:46 | 100 | 103,7650 |
09.10.24 21:57:46 | 100 | 103,7650 |
09.10.24 21:57:42 | 100 | 103,7650 |
09.10.24 21:57:42 | 100 | 103,7650 |
09.10.24 21:57:42 | 100 | 103,7650 |
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 400 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 199 | 103,7600 |
09.10.24 21:57:40 | 152 | 103,7600 |
09.10.24 21:57:40 | 100 | 103,7600 |
09.10.24 21:57:40 | 200 | 103,7650 |
09.10.24 21:57:40 | 152 | 103,7650 |
09.10.24 21:57:40 | 100 | 103,7650 |
09.10.24 21:57:39 | 100 | 103,7700 |
09.10.24 21:57:39 | 100 | 103,7600 |
09.10.24 21:57:39 | 100 | 103,7700 |
09.10.24 21:57:35 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:35 | 169 | 103,7600 |
09.10.24 21:57:35 | 100 | 103,7650 |
09.10.24 21:57:34 | 100 | 103,7700 |
09.10.24 21:57:34 | 100 | 103,7700 |
09.10.24 21:57:29 | 100 | 103,7600 |
09.10.24 21:57:27 | 100 | 103,7600 |
09.10.24 21:57:26 | 100 | 103,7700 |
09.10.24 21:57:26 | 100 | 103,7600 |
09.10.24 21:57:26 | 100 | 103,7600 |
09.10.24 21:57:26 | 100 | 103,7600 |
09.10.24 21:57:26 | 100 | 103,7600 |
09.10.24 21:57:26 | 100 | 103,7600 |
09.10.24 21:57:26 | 117 | 103,7600 |
09.10.24 21:57:26 | 100 | 103,7650 |
09.10.24 21:57:26 | 100 | 103,7650 |