PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:05 | 100 | 103,7200 |
09.10.24 21:57:05 | 100 | 103,7200 |
09.10.24 21:57:05 | 100 | 103,7200 |
09.10.24 21:57:05 | 172 | 103,7200 |
09.10.24 21:57:05 | 100 | 103,7200 |
09.10.24 21:57:05 | 100 | 103,7200 |
09.10.24 21:57:05 | 100 | 103,7250 |
09.10.24 21:57:04 | 100 | 103,7250 |
09.10.24 21:57:04 | 100 | 103,7250 |
09.10.24 21:57:03 | 100 | 103,7250 |
09.10.24 21:57:03 | 100 | 103,7250 |
09.10.24 21:57:03 | 100 | 103,7250 |
09.10.24 21:57:00 | 100 | 103,7200 |
09.10.24 21:57:00 | 100 | 103,7200 |
09.10.24 21:56:57 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:57 | 100 | 103,7200 |
09.10.24 21:56:57 | 100 | 103,7200 |
09.10.24 21:56:56 | 100 | 103,7250 |
09.10.24 21:56:54 | 100 | 103,7250 |
09.10.24 21:56:54 | 409 | 103,7300 |
09.10.24 21:56:54 | 100 | 103,7300 |
09.10.24 21:56:54 | 100 | 103,7300 |
09.10.24 21:56:54 | 188 | 103,7300 |
09.10.24 21:56:54 | 100 | 103,7300 |
09.10.24 21:56:52 | 100 | 103,7250 |
09.10.24 21:56:52 | 100 | 103,7250 |
09.10.24 21:56:52 | 100 | 103,7300 |
09.10.24 21:56:52 | 100 | 103,7200 |
09.10.24 21:56:52 | 100 | 103,7300 |
09.10.24 21:56:52 | 100 | 103,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:52 | 100 | 103,7200 |
09.10.24 21:56:52 | 100 | 103,7200 |
09.10.24 21:56:52 | 100 | 103,7200 |
09.10.24 21:56:52 | 100 | 103,7200 |
09.10.24 21:56:52 | 100 | 103,7200 |
09.10.24 21:56:51 | 100 | 103,7200 |
09.10.24 21:56:49 | 100 | 103,7300 |
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:48 | 210 | 103,7400 |
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:45 | 100 | 103,7450 |
09.10.24 21:56:44 | 186 | 103,7500 |
09.10.24 21:56:44 | 100 | 103,7550 |