PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:02 | 100 | 103,6100 |
10.10.24 15:30:01 | 300 | 103,9100 |
10.10.24 15:30:00 | 100 | 103,5000 |
10.10.24 15:30:00 | 200 | 103,0900 |
10.10.24 15:30:00 | 100 | 103,5000 |
10.10.24 15:30:00 | 32,64 Tsd. | 103,2300 |
09.10.24 22:00:00 | 388,79 Tsd. | 103,7700 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:59 | 100 | 103,7800 |
09.10.24 21:59:59 | 400 | 103,7800 |
09.10.24 21:59:59 | 100 | 103,7900 |
09.10.24 21:59:59 | 100 | 103,7900 |
09.10.24 21:59:59 | 100 | 103,7900 |
09.10.24 21:59:59 | 100 | 103,7900 |
09.10.24 21:59:59 | 116 | 103,8000 |
09.10.24 21:59:59 | 439 | 103,7900 |
09.10.24 21:59:59 | 100 | 103,8000 |
09.10.24 21:59:59 | 100 | 103,8000 |
09.10.24 21:59:59 | 100 | 103,8000 |
09.10.24 21:59:58 | 100 | 103,7900 |
09.10.24 21:59:58 | 100 | 103,7900 |
09.10.24 21:59:58 | 100 | 103,7900 |
09.10.24 21:59:58 | 548 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:58 | 476 | 103,7900 |
09.10.24 21:59:57 | 100 | 103,7900 |
09.10.24 21:59:57 | 100 | 103,7700 |
09.10.24 21:59:57 | 100 | 103,7700 |
09.10.24 21:59:57 | 339 | 103,7700 |
09.10.24 21:59:56 | 100 | 103,7600 |
09.10.24 21:59:55 | 100 | 103,7650 |
09.10.24 21:59:55 | 100 | 103,7650 |
09.10.24 21:59:54 | 100 | 103,7550 |
09.10.24 21:59:54 | 100 | 103,7600 |
09.10.24 21:59:53 | 100 | 103,7600 |
09.10.24 21:59:53 | 311 | 103,7600 |
09.10.24 21:59:53 | 100 | 103,7600 |
09.10.24 21:59:52 | 100 | 103,7700 |
09.10.24 21:59:52 | 100 | 103,7650 |