PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:02 | 200 | 103,1800 |
10.10.24 15:37:02 | 100 | 103,1900 |
10.10.24 15:37:02 | 100 | 103,2000 |
10.10.24 15:37:02 | 100 | 103,1600 |
10.10.24 15:37:02 | 157 | 103,1300 |
10.10.24 15:37:02 | 100 | 103,1000 |
10.10.24 15:37:02 | 100 | 103,1400 |
10.10.24 15:37:02 | 104 | 103,1000 |
10.10.24 15:37:02 | 160 | 103,1400 |
10.10.24 15:37:02 | 100 | 103,1300 |
10.10.24 15:37:02 | 100 | 103,1400 |
10.10.24 15:37:02 | 300 | 103,1400 |
10.10.24 15:37:02 | 177 | 103,1400 |
10.10.24 15:36:07 | 100 | 103,2400 |
10.10.24 15:36:07 | 100 | 103,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:06 | 100 | 103,2400 |
10.10.24 15:36:04 | 100 | 103,2400 |
10.10.24 15:36:02 | 100 | 103,2400 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:58 | 300 | 103,2300 |
10.10.24 15:35:58 | 300 | 103,2300 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:58 | 100 | 103,2300 |
10.10.24 15:35:49 | 100 | 103,2400 |
10.10.24 15:35:41 | 130 | 103,2400 |
10.10.24 15:35:41 | 160 | 103,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:41 | 100 | 103,2400 |
10.10.24 15:35:40 | 100 | 103,2400 |
10.10.24 15:35:40 | 100 | 103,2400 |
10.10.24 15:35:40 | 100 | 103,2400 |
10.10.24 15:35:40 | 100 | 103,2600 |
10.10.24 15:35:40 | 100 | 103,2600 |
10.10.24 15:35:40 | 100 | 103,2600 |
10.10.24 15:35:40 | 100 | 103,2700 |
10.10.24 15:35:40 | 100 | 103,2600 |
10.10.24 15:35:40 | 100 | 103,2600 |
10.10.24 15:35:20 | 155 | 103,3200 |
10.10.24 15:35:20 | 130 | 103,3200 |
10.10.24 15:35:20 | 997 | 103,3600 |
10.10.24 15:35:20 | 164 | 103,3600 |
10.10.24 15:35:00 | 200 | 103,4700 |