PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:21 | 100 | 103,3700 |
10.10.24 15:51:14 | 100 | 103,3400 |
10.10.24 15:51:14 | 100 | 103,3400 |
10.10.24 15:51:14 | 100 | 103,3400 |
10.10.24 15:51:14 | 353 | 103,3400 |
10.10.24 15:51:14 | 100 | 103,3400 |
10.10.24 15:51:14 | 100 | 103,3400 |
10.10.24 15:51:09 | 100 | 103,3100 |
10.10.24 15:51:09 | 100 | 103,3100 |
10.10.24 15:51:09 | 100 | 103,3100 |
10.10.24 15:51:09 | 100 | 103,3100 |
10.10.24 15:51:09 | 100 | 103,3400 |
10.10.24 15:51:09 | 100 | 103,3500 |
10.10.24 15:51:06 | 100 | 103,3400 |
10.10.24 15:51:00 | 100 | 103,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:00 | 290 | 103,3500 |
10.10.24 15:51:00 | 100 | 103,3500 |
10.10.24 15:51:00 | 100 | 103,3500 |
10.10.24 15:50:42 | 100 | 103,3700 |
10.10.24 15:50:42 | 100 | 103,3825 |
10.10.24 15:50:42 | 100 | 103,3500 |
10.10.24 15:50:35 | 100 | 103,3600 |
10.10.24 15:50:35 | 100 | 103,3600 |
10.10.24 15:50:28 | 100 | 103,4100 |
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:28 | 399 | 103,3900 |
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:28 | 100 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:28 | 400 | 103,3900 |
10.10.24 15:50:28 | 400 | 103,3900 |
10.10.24 15:50:28 | 100 | 103,3900 |
10.10.24 15:50:20 | 100 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4000 |
10.10.24 15:50:20 | 281 | 103,4000 |
10.10.24 15:50:20 | 400 | 103,4050 |
10.10.24 15:50:20 | 100 | 103,4100 |
10.10.24 15:50:20 | 200 | 103,4000 |
10.10.24 15:50:20 | 261 | 103,4000 |
10.10.24 15:50:20 | 100 | 103,4000 |