PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:40 | 100 | 103,5950 |
10.10.24 15:54:38 | 116 | 103,5705 |
10.10.24 15:54:25 | 100 | 103,6300 |
10.10.24 15:54:25 | 111 | 103,6200 |
10.10.24 15:54:25 | 100 | 103,6500 |
10.10.24 15:54:25 | 100 | 103,6300 |
10.10.24 15:54:25 | 132 | 103,6500 |
10.10.24 15:54:25 | 106 | 103,6500 |
10.10.24 15:54:25 | 194 | 103,6500 |
10.10.24 15:54:25 | 134 | 103,6500 |
10.10.24 15:54:25 | 263 | 103,6500 |
10.10.24 15:54:25 | 234 | 103,6500 |
10.10.24 15:54:25 | 117 | 103,6500 |
10.10.24 15:54:25 | 100 | 103,6500 |
10.10.24 15:54:25 | 100 | 103,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:25 | 206 | 103,6500 |
10.10.24 15:54:25 | 200 | 103,6500 |
10.10.24 15:54:25 | 234 | 103,6500 |
10.10.24 15:54:25 | 100 | 103,6500 |
10.10.24 15:54:25 | 100 | 103,6500 |
10.10.24 15:54:25 | 300 | 103,6500 |
10.10.24 15:54:19 | 100 | 103,6700 |
10.10.24 15:54:12 | 100 | 103,6650 |
10.10.24 15:54:07 | 100 | 103,6700 |
10.10.24 15:54:07 | 100 | 103,6700 |
10.10.24 15:54:07 | 100 | 103,6700 |
10.10.24 15:54:07 | 180 | 103,6700 |
10.10.24 15:54:06 | 100 | 103,6550 |
10.10.24 15:54:02 | 300 | 103,6400 |
10.10.24 15:54:00 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:55 | 100 | 103,6400 |
10.10.24 15:53:55 | 400 | 103,6400 |
10.10.24 15:53:55 | 200 | 103,6400 |
10.10.24 15:53:39 | 100 | 103,5800 |
10.10.24 15:53:39 | 100 | 103,5800 |
10.10.24 15:53:37 | 100 | 103,5650 |
10.10.24 15:53:36 | 111 | 103,5600 |
10.10.24 15:53:36 | 138 | 103,5600 |
10.10.24 15:53:36 | 300 | 103,5600 |
10.10.24 15:53:34 | 100 | 103,5600 |
10.10.24 15:53:34 | 100 | 103,5600 |
10.10.24 15:53:34 | 173 | 103,5600 |
10.10.24 15:53:34 | 100 | 103,5600 |
10.10.24 15:53:28 | 100 | 103,5900 |
10.10.24 15:53:28 | 228 | 103,5600 |